Day | Rate | Set date |
---|---|---|
2 November | 13.2212 | 02.11.2009 |
3 November | 13.2675 | 03.11.2009 |
4 November | 13.2951 | 04.11.2009 |
5 November | 13.2983 | 05.11.2009 |
6 November | 13.4155 | 06.11.2009 |
9 November | 13.2698 | 09.11.2009 |
10 November | 13.2124 | 10.11.2009 |
11 November | 13.1638 | 11.11.2009 |
12 November | 13.1840 | 12.11.2009 |
13 November | 13.0150 | 13.11.2009 |
16 November | 12.9923 | 16.11.2009 |
17 November | 13.0348 | 17.11.2009 |
18 November | 13.0015 | 18.11.2009 |
19 November | 13.0363 | 19.11.2009 |
20 November | 13.0760 | 20.11.2009 |
23 November | 12.9735 | 23.11.2009 |
24 November | 12.8882 | 24.11.2009 |
25 November | 12.8365 | 25.11.2009 |
26 November | 13.0087 | 26.11.2009 |
27 November | 12.9325 | 27.11.2009 |
30 November | 12.9360 | 30.11.2009 |