Day | Rate | Set date |
---|---|---|
1 October | 13.7653 | 01.10.2009 |
2 October | 13.6055 | 02.10.2009 |
5 October | 13.6147 | 05.10.2009 |
6 October | 13.4740 | 06.10.2009 |
7 October | 13.3708 | 07.10.2009 |
8 October | 13.2495 | 08.10.2009 |
9 October | 13.2768 | 09.10.2009 |
12 October | 13.2297 | 12.10.2009 |
13 October | 13.1118 | 13.10.2009 |
14 October | 13.0684 | 14.10.2009 |
15 October | 13.1000 | 15.10.2009 |
16 October | 13.1040 | 16.10.2009 |
19 October | 12.9390 | 19.10.2009 |
20 October | 13.0380 | 20.10.2009 |
21 October | 12.9354 | 21.10.2009 |
22 October | 12.8900 | 22.10.2009 |
23 October | 13.0885 | 23.10.2009 |
26 October | 13.2917 | 26.10.2009 |
27 October | 13.2200 | 27.10.2009 |
28 October | 13.3220 | 28.10.2009 |
29 October | 13.0738 | 29.10.2009 |
30 October | 13.2200 | 30.10.2009 |