Day | Rate | Set date |
---|---|---|
1 July | 13.1250 | 01.07.2009 |
2 July | 13.2320 | 02.07.2009 |
3 July | 13.2200 | 03.07.2009 |
6 July | 13.2345 | 06.07.2009 |
7 July | 13.4100 | 07.07.2009 |
8 July | 13.5255 | 08.07.2009 |
9 July | 13.5475 | 09.07.2009 |
10 July | 13.6888 | 10.07.2009 |
13 July | 13.7145 | 13.07.2009 |
14 July | 13.7330 | 14.07.2009 |
15 July | 13.5550 | 15.07.2009 |
16 July | 13.5513 | 16.07.2009 |
17 July | 13.3362 | 17.07.2009 |
20 July | 13.2900 | 20.07.2009 |
21 July | 13.3138 | 21.07.2009 |
22 July | 13.2500 | 22.07.2009 |
23 July | 13.2450 | 23.07.2009 |
24 July | 13.2050 | 24.07.2009 |
27 July | 13.2673 | 27.07.2009 |
28 July | 13.2125 | 28.07.2009 |
29 July | 13.2645 | 29.07.2009 |
30 July | 13.2575 | 30.07.2009 |
31 July | 13.1740 | 31.07.2009 |