Day | Rate | Set date |
---|---|---|
1 June | 13.2438 | 01.06.2009 |
2 June | 13.1723 | 02.06.2009 |
3 June | 13.3385 | 03.06.2009 |
4 June | 13.2120 | 04.06.2009 |
5 June | 13.3011 | 05.06.2009 |
8 June | 13.4555 | 08.06.2009 |
9 June | 13.6081 | 09.06.2009 |
10 June | 13.6000 | 10.06.2009 |
11 June | 13.3750 | 11.06.2009 |
12 June | 13.4058 | 12.06.2009 |
15 June | 13.3718 | 15.06.2009 |
16 June | 13.4838 | 16.06.2009 |
17 June | 13.4528 | 17.06.2009 |
18 June | 13.3950 | 18.06.2009 |
19 June | 13.3521 | 19.06.2009 |
22 June | 13.3050 | 22.06.2009 |
23 June | 13.3355 | 23.06.2009 |
24 June | 13.2853 | 24.06.2009 |
25 June | 13.2188 | 25.06.2009 |
26 June | 13.2000 | 26.06.2009 |
29 June | 13.1805 | 29.06.2009 |
30 June | 13.1870 | 30.06.2009 |