| Day | Rate | Set date |
|---|---|---|
| 1 May | 13.8025 | 01.05.2009 |
| 4 May | 13.2300 | 04.05.2009 |
| 5 May | 13.2800 | 05.05.2009 |
| 6 May | 13.1250 | 06.05.2009 |
| 7 May | 13.1600 | 07.05.2009 |
| 8 May | 13.0191 | 08.05.2009 |
| 11 May | 13.2565 | 11.05.2009 |
| 12 May | 13.2263 | 12.05.2009 |
| 13 May | 13.3425 | 13.05.2009 |
| 14 May | 13.2125 | 14.05.2009 |
| 15 May | 13.2675 | 15.05.2009 |
| 18 May | 13.0265 | 18.05.2009 |
| 19 May | 12.9563 | 19.05.2009 |
| 20 May | 13.0150 | 20.05.2009 |
| 21 May | 13.1238 | 21.05.2009 |
| 22 May | 13.1890 | 22.05.2009 |
| 25 May | 13.1425 | 25.05.2009 |
| 26 May | 13.1700 | 26.05.2009 |
| 27 May | 13.2700 | 27.05.2009 |
| 28 May | 13.2153 | 28.05.2009 |
| 29 May | 13.1325 | 29.05.2009 |