Day | Rate | Set date |
---|---|---|
1 April | 13.9035 | 01.04.2009 |
2 April | 13.7310 | 02.04.2009 |
3 April | 13.5563 | 03.04.2009 |
6 April | 13.6150 | 06.04.2009 |
7 April | 13.4803 | 07.04.2009 |
8 April | 13.3700 | 08.04.2009 |
9 April | 13.1055 | 09.04.2009 |
10 April | 13.1032 | 10.04.2009 |
13 April | 13.1088 | 13.04.2009 |
14 April | 13.2270 | 14.04.2009 |
15 April | 13.0162 | 15.04.2009 |
16 April | 13.0875 | 16.04.2009 |
17 April | 13.1345 | 17.04.2009 |
20 April | 13.4155 | 20.04.2009 |
21 April | 13.1700 | 21.04.2009 |
22 April | 13.2500 | 22.04.2009 |
23 April | 13.1700 | 23.04.2009 |
24 April | 13.3365 | 24.04.2009 |
27 April | 14.0425 | 27.04.2009 |
28 April | 13.8093 | 28.04.2009 |
29 April | 13.7413 | 29.04.2009 |
30 April | 13.8388 | 30.04.2009 |