Day | Rate | Set date |
---|---|---|
2 March | 15.4393 | 02.03.2009 |
3 March | 15.3745 | 03.03.2009 |
4 March | 15.2358 | 04.03.2009 |
5 March | 15.3925 | 05.03.2009 |
6 March | 15.2025 | 06.03.2009 |
9 March | 15.5600 | 09.03.2009 |
10 March | 15.2575 | 10.03.2009 |
11 March | 15.0980 | 11.03.2009 |
12 March | 14.7150 | 12.03.2009 |
13 March | 14.5513 | 13.03.2009 |
16 March | 14.2525 | 16.03.2009 |
17 March | 13.9900 | 17.03.2009 |
18 March | 13.9588 | 18.03.2009 |
19 March | 14.2525 | 19.03.2009 |
20 March | 14.1813 | 20.03.2009 |
23 March | 14.2748 | 23.03.2009 |
24 March | 14.3650 | 24.03.2009 |
25 March | 14.2358 | 25.03.2009 |
26 March | 14.1975 | 26.03.2009 |
27 March | 14.3325 | 27.03.2009 |
30 March | 14.2850 | 30.03.2009 |
31 March | 14.1900 | 31.03.2009 |