Day | Rate | Set date |
---|---|---|
1 January | 13.8600 | 01.01.2009 |
2 January | 13.6997 | 02.01.2009 |
5 January | 13.4537 | 05.01.2009 |
6 January | 13.3625 | 06.01.2009 |
7 January | 13.4845 | 07.01.2009 |
8 January | 13.6463 | 08.01.2009 |
9 January | 13.6375 | 09.01.2009 |
12 January | 13.7837 | 12.01.2009 |
13 January | 13.8149 | 13.01.2009 |
14 January | 14.1013 | 14.01.2009 |
15 January | 13.9450 | 15.01.2009 |
16 January | 13.8925 | 16.01.2009 |
19 January | 13.8622 | 19.01.2009 |
20 January | 14.0435 | 20.01.2009 |
21 January | 13.7980 | 21.01.2009 |
22 January | 14.0525 | 22.01.2009 |
23 January | 14.0100 | 23.01.2009 |
26 January | 14.0725 | 26.01.2009 |
27 January | 14.2200 | 27.01.2009 |
28 January | 14.0404 | 28.01.2009 |
29 January | 14.1875 | 29.01.2009 |
30 January | 14.3420 | 30.01.2009 |