United States dollar / Mexican peso (USD/MXN)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January10.910301.01.2008
2 January10.916502.01.2008
3 January10.887503.01.2008
4 January10.933004.01.2008
7 January10.898307.01.2008
8 January10.930008.01.2008
9 January10.947009.01.2008
10 January10.929510.01.2008
11 January10.944011.01.2008
14 January10.904614.01.2008
15 January10.939015.01.2008
16 January10.951516.01.2008
17 January10.946017.01.2008
18 January10.902218.01.2008
21 January10.993521.01.2008
22 January10.926822.01.2008
23 January10.919023.01.2008
24 January10.891524.01.2008
25 January10.903225.01.2008
28 January10.865528.01.2008
29 January10.851329.01.2008
30 January10.836030.01.2008
31 January10.826231.01.2008

February 2008

Day Rate Set date
1 February10.804801.02.2008
4 February10.794804.02.2008
5 February10.843205.02.2008
6 February10.820506.02.2008
7 February10.777307.02.2008
8 February10.759208.02.2008
11 February10.763211.02.2008
12 February10.766012.02.2008
13 February10.739513.02.2008
14 February10.761014.02.2008
15 February10.749015.02.2008
18 February10.733818.02.2008
19 February10.762819.02.2008
20 February10.777520.02.2008
21 February10.794821.02.2008
22 February10.771022.02.2008
25 February10.776025.02.2008
26 February10.730526.02.2008
27 February10.697727.02.2008
28 February10.673528.02.2008
29 February10.711529.02.2008

March 2008

Day Rate Set date
3 March10.693503.03.2008
4 March10.719504.03.2008
5 March10.701005.03.2008
6 March10.835306.03.2008
7 March10.817807.03.2008
10 March10.854510.03.2008
11 March10.768011.03.2008
12 March10.773812.03.2008
13 March10.753013.03.2008
14 March10.770014.03.2008
17 March10.771317.03.2008
18 March10.690018.03.2008
19 March10.716819.03.2008
20 March10.724520.03.2008
21 March10.738321.03.2008
24 March10.682524.03.2008
25 March10.693725.03.2008
26 March10.706026.03.2008
27 March10.694727.03.2008
28 March10.691028.03.2008
31 March10.636031.03.2008

April 2008

Day Rate Set date
1 April10.568501.04.2008
2 April10.578002.04.2008
3 April10.558003.04.2008
4 April10.565504.04.2008
7 April10.549307.04.2008
8 April10.567308.04.2008
9 April10.575009.04.2008
10 April10.535010.04.2008
11 April10.537011.04.2008
14 April10.451514.04.2008
15 April10.459815.04.2008
16 April10.465516.04.2008
17 April10.470517.04.2008
18 April10.481318.04.2008
21 April10.531721.04.2008
22 April10.488722.04.2008
23 April10.468523.04.2008
24 April10.440424.04.2008
25 April10.463025.04.2008
28 April10.472028.04.2008
29 April10.538029.04.2008
30 April10.486030.04.2008

May 2008

Day Rate Set date
1 May10.490101.05.2008
2 May10.465502.05.2008
5 May10.475005.05.2008
6 May10.502006.05.2008
7 May10.555507.05.2008
8 May10.580008.05.2008
9 May10.565009.05.2008
12 May10.478012.05.2008
13 May10.481013.05.2008
14 May10.490014.05.2008
15 May10.450015.05.2008
16 May10.396516.05.2008
19 May10.375019.05.2008
20 May10.390520.05.2008
21 May10.372321.05.2008
22 May10.366422.05.2008
23 May10.387023.05.2008
26 May10.398726.05.2008
27 May10.380027.05.2008
28 May10.331728.05.2008
29 May10.325729.05.2008
30 May10.322030.05.2008

June 2008

Day Rate Set date
2 June10.337702.06.2008
3 June10.311703.06.2008
4 June10.313804.06.2008
5 June10.294005.06.2008
6 June10.366006.06.2008
9 June10.352809.06.2008
10 June10.427310.06.2008
11 June10.436011.06.2008
12 June10.371712.06.2008
13 June10.371513.06.2008
16 June10.320316.06.2008
17 June10.315717.06.2008
18 June10.306018.06.2008
19 June10.307519.06.2008
20 June10.293020.06.2008
23 June10.322523.06.2008
24 June10.290024.06.2008
25 June10.267525.06.2008
26 June10.292526.06.2008
27 June10.295027.06.2008
30 June10.310030.06.2008

July 2008

Day Rate Set date
1 July10.375001.07.2008
2 July10.394502.07.2008
3 July10.352503.07.2008
4 July10.336704.07.2008
7 July10.329007.07.2008
8 July10.322508.07.2008
9 July10.302509.07.2008
10 July10.305010.07.2008
11 July10.292511.07.2008
14 July10.300014.07.2008
15 July10.295015.07.2008
16 July10.225816.07.2008
17 July10.225017.07.2008
18 July10.180018.07.2008
21 July10.135021.07.2008
22 July10.038322.07.2008
23 July10.010023.07.2008
24 July10.010024.07.2008
25 July10.098825.07.2008
28 July10.065028.07.2008
29 July10.052529.07.2008
30 July10.030030.07.2008
31 July10.035031.07.2008

August 2008

Day Rate Set date
1 August9.926501.08.2008
4 August9.863404.08.2008
5 August9.910005.08.2008
6 August9.952006.08.2008
7 August10.010207.08.2008
8 August10.160008.08.2008
11 August10.167511.08.2008
12 August10.160012.08.2008
13 August10.152513.08.2008
14 August10.172514.08.2008
15 August10.187515.08.2008
18 August10.172518.08.2008
19 August10.132019.08.2008
20 August10.142520.08.2008
21 August10.095021.08.2008
22 August10.145022.08.2008
25 August10.135025.08.2008
26 August10.162526.08.2008
27 August10.145027.08.2008
28 August10.235028.08.2008
29 August10.285029.08.2008

September 2008

Day Rate Set date
1 September10.336501.09.2008
2 September10.367502.09.2008
3 September10.405003.09.2008
4 September10.546004.09.2008
5 September10.453105.09.2008
8 September10.500008.09.2008
9 September10.565009.09.2008
10 September10.602510.09.2008
11 September10.605011.09.2008
12 September10.587512.09.2008
15 September10.732515.09.2008
16 September10.716016.09.2008
17 September10.825017.09.2008
18 September10.755018.09.2008
19 September10.655019.09.2008
22 September10.640522.09.2008
23 September10.755023.09.2008
24 September10.835024.09.2008
25 September10.712525.09.2008
26 September10.790026.09.2008
29 September11.040029.09.2008
30 September10.920030.09.2008

October 2008

Day Rate Set date
1 October10.960001.10.2008
2 October11.200002.10.2008
3 October11.235003.10.2008
6 October11.814506.10.2008
7 October12.337507.10.2008
8 October12.377008.10.2008
9 October13.510009.10.2008
10 October13.002510.10.2008
13 October12.204313.10.2008
14 October12.337514.10.2008
15 October13.225015.10.2008
16 October12.835516.10.2008
17 October12.880017.10.2008
20 October12.987520.10.2008
21 October13.235021.10.2008
22 October13.887522.10.2008
23 October13.400023.10.2008
24 October13.445024.10.2008
27 October13.540027.10.2008
28 October13.034528.10.2008
29 October12.944529.10.2008
30 October12.608830.10.2008
31 October12.827031.10.2008

November 2008

Day Rate Set date
3 November12.781203.11.2008
4 November12.486804.11.2008
5 November12.755005.11.2008
6 November13.058706.11.2008
7 November12.827507.11.2008
10 November12.807510.11.2008
11 November12.972511.11.2008
12 November13.082512.11.2008
13 November12.937513.11.2008
14 November13.013014.11.2008
17 November13.173817.11.2008
18 November13.145518.11.2008
19 November13.330019.11.2008
20 November13.955020.11.2008
21 November13.685021.11.2008
24 November13.403824.11.2008
25 November13.219625.11.2008
26 November13.165026.11.2008
27 November13.200427.11.2008
28 November13.445428.11.2008

December 2008

Day Rate Set date
1 December13.640801.12.2008
2 December13.596202.12.2008
3 December13.612303.12.2008
4 December13.593804.12.2008
5 December13.631305.12.2008
8 December13.446208.12.2008
9 December13.556309.12.2008
10 December13.380010.12.2008
11 December13.268811.12.2008
12 December13.498812.12.2008
15 December13.307215.12.2008
16 December13.020016.12.2008
17 December13.072517.12.2008
18 December13.152518.12.2008
19 December13.122019.12.2008
22 December13.182522.12.2008
23 December13.319523.12.2008
24 December13.294524.12.2008
25 December13.300025.12.2008
26 December13.429526.12.2008
29 December13.705529.12.2008
30 December13.747530.12.2008
31 December13.666231.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.