Day | Rate | Set date |
---|---|---|
1 January | 10.9103 | 01.01.2008 |
2 January | 10.9165 | 02.01.2008 |
3 January | 10.8875 | 03.01.2008 |
4 January | 10.9330 | 04.01.2008 |
7 January | 10.8983 | 07.01.2008 |
8 January | 10.9300 | 08.01.2008 |
9 January | 10.9470 | 09.01.2008 |
10 January | 10.9295 | 10.01.2008 |
11 January | 10.9440 | 11.01.2008 |
14 January | 10.9046 | 14.01.2008 |
15 January | 10.9390 | 15.01.2008 |
16 January | 10.9515 | 16.01.2008 |
17 January | 10.9460 | 17.01.2008 |
18 January | 10.9022 | 18.01.2008 |
21 January | 10.9935 | 21.01.2008 |
22 January | 10.9268 | 22.01.2008 |
23 January | 10.9190 | 23.01.2008 |
24 January | 10.8915 | 24.01.2008 |
25 January | 10.9032 | 25.01.2008 |
28 January | 10.8655 | 28.01.2008 |
29 January | 10.8513 | 29.01.2008 |
30 January | 10.8360 | 30.01.2008 |
31 January | 10.8262 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 10.8048 | 01.02.2008 |
4 February | 10.7948 | 04.02.2008 |
5 February | 10.8432 | 05.02.2008 |
6 February | 10.8205 | 06.02.2008 |
7 February | 10.7773 | 07.02.2008 |
8 February | 10.7592 | 08.02.2008 |
11 February | 10.7632 | 11.02.2008 |
12 February | 10.7660 | 12.02.2008 |
13 February | 10.7395 | 13.02.2008 |
14 February | 10.7610 | 14.02.2008 |
15 February | 10.7490 | 15.02.2008 |
18 February | 10.7338 | 18.02.2008 |
19 February | 10.7628 | 19.02.2008 |
20 February | 10.7775 | 20.02.2008 |
21 February | 10.7948 | 21.02.2008 |
22 February | 10.7710 | 22.02.2008 |
25 February | 10.7760 | 25.02.2008 |
26 February | 10.7305 | 26.02.2008 |
27 February | 10.6977 | 27.02.2008 |
28 February | 10.6735 | 28.02.2008 |
29 February | 10.7115 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 10.6935 | 03.03.2008 |
4 March | 10.7195 | 04.03.2008 |
5 March | 10.7010 | 05.03.2008 |
6 March | 10.8353 | 06.03.2008 |
7 March | 10.8178 | 07.03.2008 |
10 March | 10.8545 | 10.03.2008 |
11 March | 10.7680 | 11.03.2008 |
12 March | 10.7738 | 12.03.2008 |
13 March | 10.7530 | 13.03.2008 |
14 March | 10.7700 | 14.03.2008 |
17 March | 10.7713 | 17.03.2008 |
18 March | 10.6900 | 18.03.2008 |
19 March | 10.7168 | 19.03.2008 |
20 March | 10.7245 | 20.03.2008 |
21 March | 10.7383 | 21.03.2008 |
24 March | 10.6825 | 24.03.2008 |
25 March | 10.6937 | 25.03.2008 |
26 March | 10.7060 | 26.03.2008 |
27 March | 10.6947 | 27.03.2008 |
28 March | 10.6910 | 28.03.2008 |
31 March | 10.6360 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 10.5685 | 01.04.2008 |
2 April | 10.5780 | 02.04.2008 |
3 April | 10.5580 | 03.04.2008 |
4 April | 10.5655 | 04.04.2008 |
7 April | 10.5493 | 07.04.2008 |
8 April | 10.5673 | 08.04.2008 |
9 April | 10.5750 | 09.04.2008 |
10 April | 10.5350 | 10.04.2008 |
11 April | 10.5370 | 11.04.2008 |
14 April | 10.4515 | 14.04.2008 |
15 April | 10.4598 | 15.04.2008 |
16 April | 10.4655 | 16.04.2008 |
17 April | 10.4705 | 17.04.2008 |
18 April | 10.4813 | 18.04.2008 |
21 April | 10.5317 | 21.04.2008 |
22 April | 10.4887 | 22.04.2008 |
23 April | 10.4685 | 23.04.2008 |
24 April | 10.4404 | 24.04.2008 |
25 April | 10.4630 | 25.04.2008 |
28 April | 10.4720 | 28.04.2008 |
29 April | 10.5380 | 29.04.2008 |
30 April | 10.4860 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 10.4901 | 01.05.2008 |
2 May | 10.4655 | 02.05.2008 |
5 May | 10.4750 | 05.05.2008 |
6 May | 10.5020 | 06.05.2008 |
7 May | 10.5555 | 07.05.2008 |
8 May | 10.5800 | 08.05.2008 |
9 May | 10.5650 | 09.05.2008 |
12 May | 10.4780 | 12.05.2008 |
13 May | 10.4810 | 13.05.2008 |
14 May | 10.4900 | 14.05.2008 |
15 May | 10.4500 | 15.05.2008 |
16 May | 10.3965 | 16.05.2008 |
19 May | 10.3750 | 19.05.2008 |
20 May | 10.3905 | 20.05.2008 |
21 May | 10.3723 | 21.05.2008 |
22 May | 10.3664 | 22.05.2008 |
23 May | 10.3870 | 23.05.2008 |
26 May | 10.3987 | 26.05.2008 |
27 May | 10.3800 | 27.05.2008 |
28 May | 10.3317 | 28.05.2008 |
29 May | 10.3257 | 29.05.2008 |
30 May | 10.3220 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 10.3377 | 02.06.2008 |
3 June | 10.3117 | 03.06.2008 |
4 June | 10.3138 | 04.06.2008 |
5 June | 10.2940 | 05.06.2008 |
6 June | 10.3660 | 06.06.2008 |
9 June | 10.3528 | 09.06.2008 |
10 June | 10.4273 | 10.06.2008 |
11 June | 10.4360 | 11.06.2008 |
12 June | 10.3717 | 12.06.2008 |
13 June | 10.3715 | 13.06.2008 |
16 June | 10.3203 | 16.06.2008 |
17 June | 10.3157 | 17.06.2008 |
18 June | 10.3060 | 18.06.2008 |
19 June | 10.3075 | 19.06.2008 |
20 June | 10.2930 | 20.06.2008 |
23 June | 10.3225 | 23.06.2008 |
24 June | 10.2900 | 24.06.2008 |
25 June | 10.2675 | 25.06.2008 |
26 June | 10.2925 | 26.06.2008 |
27 June | 10.2950 | 27.06.2008 |
30 June | 10.3100 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 10.3750 | 01.07.2008 |
2 July | 10.3945 | 02.07.2008 |
3 July | 10.3525 | 03.07.2008 |
4 July | 10.3367 | 04.07.2008 |
7 July | 10.3290 | 07.07.2008 |
8 July | 10.3225 | 08.07.2008 |
9 July | 10.3025 | 09.07.2008 |
10 July | 10.3050 | 10.07.2008 |
11 July | 10.2925 | 11.07.2008 |
14 July | 10.3000 | 14.07.2008 |
15 July | 10.2950 | 15.07.2008 |
16 July | 10.2258 | 16.07.2008 |
17 July | 10.2250 | 17.07.2008 |
18 July | 10.1800 | 18.07.2008 |
21 July | 10.1350 | 21.07.2008 |
22 July | 10.0383 | 22.07.2008 |
23 July | 10.0100 | 23.07.2008 |
24 July | 10.0100 | 24.07.2008 |
25 July | 10.0988 | 25.07.2008 |
28 July | 10.0650 | 28.07.2008 |
29 July | 10.0525 | 29.07.2008 |
30 July | 10.0300 | 30.07.2008 |
31 July | 10.0350 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 9.9265 | 01.08.2008 |
4 August | 9.8634 | 04.08.2008 |
5 August | 9.9100 | 05.08.2008 |
6 August | 9.9520 | 06.08.2008 |
7 August | 10.0102 | 07.08.2008 |
8 August | 10.1600 | 08.08.2008 |
11 August | 10.1675 | 11.08.2008 |
12 August | 10.1600 | 12.08.2008 |
13 August | 10.1525 | 13.08.2008 |
14 August | 10.1725 | 14.08.2008 |
15 August | 10.1875 | 15.08.2008 |
18 August | 10.1725 | 18.08.2008 |
19 August | 10.1320 | 19.08.2008 |
20 August | 10.1425 | 20.08.2008 |
21 August | 10.0950 | 21.08.2008 |
22 August | 10.1450 | 22.08.2008 |
25 August | 10.1350 | 25.08.2008 |
26 August | 10.1625 | 26.08.2008 |
27 August | 10.1450 | 27.08.2008 |
28 August | 10.2350 | 28.08.2008 |
29 August | 10.2850 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 10.3365 | 01.09.2008 |
2 September | 10.3675 | 02.09.2008 |
3 September | 10.4050 | 03.09.2008 |
4 September | 10.5460 | 04.09.2008 |
5 September | 10.4531 | 05.09.2008 |
8 September | 10.5000 | 08.09.2008 |
9 September | 10.5650 | 09.09.2008 |
10 September | 10.6025 | 10.09.2008 |
11 September | 10.6050 | 11.09.2008 |
12 September | 10.5875 | 12.09.2008 |
15 September | 10.7325 | 15.09.2008 |
16 September | 10.7160 | 16.09.2008 |
17 September | 10.8250 | 17.09.2008 |
18 September | 10.7550 | 18.09.2008 |
19 September | 10.6550 | 19.09.2008 |
22 September | 10.6405 | 22.09.2008 |
23 September | 10.7550 | 23.09.2008 |
24 September | 10.8350 | 24.09.2008 |
25 September | 10.7125 | 25.09.2008 |
26 September | 10.7900 | 26.09.2008 |
29 September | 11.0400 | 29.09.2008 |
30 September | 10.9200 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 10.9600 | 01.10.2008 |
2 October | 11.2000 | 02.10.2008 |
3 October | 11.2350 | 03.10.2008 |
6 October | 11.8145 | 06.10.2008 |
7 October | 12.3375 | 07.10.2008 |
8 October | 12.3770 | 08.10.2008 |
9 October | 13.5100 | 09.10.2008 |
10 October | 13.0025 | 10.10.2008 |
13 October | 12.2043 | 13.10.2008 |
14 October | 12.3375 | 14.10.2008 |
15 October | 13.2250 | 15.10.2008 |
16 October | 12.8355 | 16.10.2008 |
17 October | 12.8800 | 17.10.2008 |
20 October | 12.9875 | 20.10.2008 |
21 October | 13.2350 | 21.10.2008 |
22 October | 13.8875 | 22.10.2008 |
23 October | 13.4000 | 23.10.2008 |
24 October | 13.4450 | 24.10.2008 |
27 October | 13.5400 | 27.10.2008 |
28 October | 13.0345 | 28.10.2008 |
29 October | 12.9445 | 29.10.2008 |
30 October | 12.6088 | 30.10.2008 |
31 October | 12.8270 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 12.7812 | 03.11.2008 |
4 November | 12.4868 | 04.11.2008 |
5 November | 12.7550 | 05.11.2008 |
6 November | 13.0587 | 06.11.2008 |
7 November | 12.8275 | 07.11.2008 |
10 November | 12.8075 | 10.11.2008 |
11 November | 12.9725 | 11.11.2008 |
12 November | 13.0825 | 12.11.2008 |
13 November | 12.9375 | 13.11.2008 |
14 November | 13.0130 | 14.11.2008 |
17 November | 13.1738 | 17.11.2008 |
18 November | 13.1455 | 18.11.2008 |
19 November | 13.3300 | 19.11.2008 |
20 November | 13.9550 | 20.11.2008 |
21 November | 13.6850 | 21.11.2008 |
24 November | 13.4038 | 24.11.2008 |
25 November | 13.2196 | 25.11.2008 |
26 November | 13.1650 | 26.11.2008 |
27 November | 13.2004 | 27.11.2008 |
28 November | 13.4454 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 13.6408 | 01.12.2008 |
2 December | 13.5962 | 02.12.2008 |
3 December | 13.6123 | 03.12.2008 |
4 December | 13.5938 | 04.12.2008 |
5 December | 13.6313 | 05.12.2008 |
8 December | 13.4462 | 08.12.2008 |
9 December | 13.5563 | 09.12.2008 |
10 December | 13.3800 | 10.12.2008 |
11 December | 13.2688 | 11.12.2008 |
12 December | 13.4988 | 12.12.2008 |
15 December | 13.3072 | 15.12.2008 |
16 December | 13.0200 | 16.12.2008 |
17 December | 13.0725 | 17.12.2008 |
18 December | 13.1525 | 18.12.2008 |
19 December | 13.1220 | 19.12.2008 |
22 December | 13.1825 | 22.12.2008 |
23 December | 13.3195 | 23.12.2008 |
24 December | 13.2945 | 24.12.2008 |
25 December | 13.3000 | 25.12.2008 |
26 December | 13.4295 | 26.12.2008 |
29 December | 13.7055 | 29.12.2008 |
30 December | 13.7475 | 30.12.2008 |
31 December | 13.6662 | 31.12.2008 |