Day | Rate | Set date |
---|---|---|
2 July | 10.7600 | 02.07.2007 |
3 July | 10.7745 | 03.07.2007 |
4 July | 10.7565 | 04.07.2007 |
5 July | 10.8038 | 05.07.2007 |
6 July | 10.7705 | 06.07.2007 |
9 July | 10.7625 | 09.07.2007 |
10 July | 10.8405 | 10.07.2007 |
11 July | 10.8050 | 11.07.2007 |
12 July | 10.7615 | 12.07.2007 |
13 July | 10.7610 | 13.07.2007 |
16 July | 10.7817 | 16.07.2007 |
17 July | 10.7462 | 17.07.2007 |
18 July | 10.7363 | 18.07.2007 |
19 July | 10.7505 | 19.07.2007 |
20 July | 10.7933 | 20.07.2007 |
23 July | 10.7667 | 23.07.2007 |
24 July | 10.8407 | 24.07.2007 |
25 July | 10.8530 | 25.07.2007 |
26 July | 10.9770 | 26.07.2007 |
27 July | 11.0125 | 27.07.2007 |
30 July | 10.9190 | 30.07.2007 |
31 July | 10.9900 | 31.07.2007 |