Day | Rate | Set date |
---|---|---|
1 May | 10.9362 | 01.05.2007 |
2 May | 10.9142 | 02.05.2007 |
3 May | 10.9157 | 03.05.2007 |
4 May | 10.8800 | 04.05.2007 |
7 May | 10.8317 | 07.05.2007 |
8 May | 10.8403 | 08.05.2007 |
9 May | 10.7870 | 09.05.2007 |
10 May | 10.8502 | 10.05.2007 |
11 May | 10.7963 | 11.05.2007 |
14 May | 10.7993 | 14.05.2007 |
15 May | 10.8065 | 15.05.2007 |
16 May | 10.7782 | 16.05.2007 |
17 May | 10.8142 | 17.05.2007 |
18 May | 10.8000 | 18.05.2007 |
21 May | 10.7665 | 21.05.2007 |
22 May | 10.7960 | 22.05.2007 |
23 May | 10.7959 | 23.05.2007 |
24 May | 10.8383 | 24.05.2007 |
25 May | 10.7845 | 25.05.2007 |
28 May | 10.7835 | 28.05.2007 |
29 May | 10.8125 | 29.05.2007 |
30 May | 10.7440 | 30.05.2007 |
31 May | 10.7445 | 31.05.2007 |