Day | Rate | Set date |
---|---|---|
1 November | 10.8000 | 01.11.2006 |
2 November | 10.8657 | 02.11.2006 |
3 November | 10.8135 | 03.11.2006 |
6 November | 10.8250 | 06.11.2006 |
7 November | 10.8370 | 07.11.2006 |
8 November | 10.8532 | 08.11.2006 |
9 November | 10.9185 | 09.11.2006 |
10 November | 10.9093 | 10.11.2006 |
13 November | 10.8788 | 13.11.2006 |
14 November | 10.8545 | 14.11.2006 |
15 November | 10.8340 | 15.11.2006 |
16 November | 10.9045 | 16.11.2006 |
17 November | 10.9385 | 17.11.2006 |
20 November | 10.9755 | 20.11.2006 |
21 November | 10.9605 | 21.11.2006 |
22 November | 10.9582 | 22.11.2006 |
23 November | 10.9850 | 23.11.2006 |
24 November | 11.0173 | 24.11.2006 |
27 November | 11.0920 | 27.11.2006 |
28 November | 11.0280 | 28.11.2006 |
29 November | 11.0062 | 29.11.2006 |
30 November | 10.9827 | 30.11.2006 |