Day | Rate | Set date |
---|---|---|
2 January | 10.6410 | 02.01.2006 |
3 January | 10.6352 | 03.01.2006 |
4 January | 10.5702 | 04.01.2006 |
5 January | 10.6303 | 05.01.2006 |
6 January | 10.5615 | 06.01.2006 |
9 January | 10.5800 | 09.01.2006 |
10 January | 10.6310 | 10.01.2006 |
11 January | 10.5930 | 11.01.2006 |
12 January | 10.5873 | 12.01.2006 |
13 January | 10.5610 | 13.01.2006 |
16 January | 10.5460 | 16.01.2006 |
17 January | 10.5877 | 17.01.2006 |
18 January | 10.5658 | 18.01.2006 |
19 January | 10.5090 | 19.01.2006 |
20 January | 10.5467 | 20.01.2006 |
23 January | 10.5400 | 23.01.2006 |
24 January | 10.4990 | 24.01.2006 |
25 January | 10.5120 | 25.01.2006 |
26 January | 10.4955 | 26.01.2006 |
27 January | 10.4425 | 27.01.2006 |
30 January | 10.4545 | 30.01.2006 |
31 January | 10.4447 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 10.4600 | 01.02.2006 |
2 February | 10.4955 | 02.02.2006 |
3 February | 10.4932 | 03.02.2006 |
6 February | 10.4575 | 06.02.2006 |
7 February | 10.5388 | 07.02.2006 |
8 February | 10.5290 | 08.02.2006 |
9 February | 10.4941 | 09.02.2006 |
10 February | 10.5120 | 10.02.2006 |
13 February | 10.5467 | 13.02.2006 |
14 February | 10.5110 | 14.02.2006 |
15 February | 10.5400 | 15.02.2006 |
16 February | 10.4802 | 16.02.2006 |
17 February | 10.4385 | 17.02.2006 |
20 February | 10.4383 | 20.02.2006 |
21 February | 10.4810 | 21.02.2006 |
22 February | 10.4665 | 22.02.2006 |
23 February | 10.4880 | 23.02.2006 |
24 February | 10.4825 | 24.02.2006 |
27 February | 10.4765 | 27.02.2006 |
28 February | 10.4790 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 10.4725 | 01.03.2006 |
2 March | 10.5287 | 02.03.2006 |
3 March | 10.5740 | 03.03.2006 |
6 March | 10.6715 | 06.03.2006 |
7 March | 10.6788 | 07.03.2006 |
8 March | 10.7188 | 08.03.2006 |
9 March | 10.7177 | 09.03.2006 |
10 March | 10.6862 | 10.03.2006 |
13 March | 10.7250 | 13.03.2006 |
14 March | 10.6770 | 14.03.2006 |
15 March | 10.6412 | 15.03.2006 |
16 March | 10.6480 | 16.03.2006 |
17 March | 10.7025 | 17.03.2006 |
20 March | 10.7695 | 20.03.2006 |
21 March | 10.8465 | 21.03.2006 |
22 March | 10.8746 | 22.03.2006 |
23 March | 10.9145 | 23.03.2006 |
24 March | 10.8725 | 24.03.2006 |
27 March | 10.9588 | 27.03.2006 |
28 March | 11.0095 | 28.03.2006 |
29 March | 10.9450 | 29.03.2006 |
30 March | 10.9285 | 30.03.2006 |
31 March | 10.8807 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 10.8495 | 03.04.2006 |
4 April | 10.9225 | 04.04.2006 |
5 April | 11.0192 | 05.04.2006 |
6 April | 11.1020 | 06.04.2006 |
7 April | 11.1480 | 07.04.2006 |
10 April | 11.1050 | 10.04.2006 |
11 April | 11.0495 | 11.04.2006 |
12 April | 11.0430 | 12.04.2006 |
13 April | 11.1020 | 13.04.2006 |
14 April | 11.0900 | 14.04.2006 |
17 April | 11.0500 | 17.04.2006 |
18 April | 10.9402 | 18.04.2006 |
19 April | 10.9700 | 19.04.2006 |
20 April | 11.0440 | 20.04.2006 |
21 April | 11.0440 | 21.04.2006 |
24 April | 11.0828 | 24.04.2006 |
25 April | 11.1545 | 25.04.2006 |
26 April | 11.1448 | 26.04.2006 |
27 April | 11.1150 | 27.04.2006 |
28 April | 11.0570 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 11.0795 | 01.05.2006 |
2 May | 10.9765 | 02.05.2006 |
3 May | 10.9740 | 03.05.2006 |
4 May | 10.9730 | 04.05.2006 |
5 May | 10.9590 | 05.05.2006 |
8 May | 10.9313 | 08.05.2006 |
9 May | 10.8775 | 09.05.2006 |
10 May | 10.8555 | 10.05.2006 |
11 May | 10.8860 | 11.05.2006 |
12 May | 11.1070 | 12.05.2006 |
15 May | 11.1468 | 15.05.2006 |
16 May | 11.0470 | 16.05.2006 |
17 May | 11.2020 | 17.05.2006 |
18 May | 11.1622 | 18.05.2006 |
19 May | 11.1910 | 19.05.2006 |
22 May | 11.2602 | 22.05.2006 |
23 May | 11.3435 | 23.05.2006 |
24 May | 11.2080 | 24.05.2006 |
25 May | 11.1400 | 25.05.2006 |
26 May | 11.1190 | 26.05.2006 |
29 May | 11.1980 | 29.05.2006 |
30 May | 11.3220 | 30.05.2006 |
31 May | 11.3310 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 11.2310 | 01.06.2006 |
2 June | 11.2970 | 02.06.2006 |
5 June | 11.3315 | 05.06.2006 |
6 June | 11.3075 | 06.06.2006 |
7 June | 11.3600 | 07.06.2006 |
8 June | 11.4025 | 08.06.2006 |
9 June | 11.3938 | 09.06.2006 |
12 June | 11.4505 | 12.06.2006 |
13 June | 11.4780 | 13.06.2006 |
14 June | 11.4440 | 14.06.2006 |
15 June | 11.3850 | 15.06.2006 |
16 June | 11.4445 | 16.06.2006 |
19 June | 11.4795 | 19.06.2006 |
20 June | 11.4400 | 20.06.2006 |
21 June | 11.3895 | 21.06.2006 |
22 June | 11.4440 | 22.06.2006 |
23 June | 11.4080 | 23.06.2006 |
26 June | 11.4790 | 26.06.2006 |
27 June | 11.4350 | 27.06.2006 |
28 June | 11.4162 | 28.06.2006 |
29 June | 11.3070 | 29.06.2006 |
30 June | 11.3350 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 11.0975 | 03.07.2006 |
4 July | 11.0670 | 04.07.2006 |
5 July | 11.2558 | 05.07.2006 |
6 July | 11.0278 | 06.07.2006 |
7 July | 11.0068 | 07.07.2006 |
10 July | 11.0047 | 10.07.2006 |
11 July | 10.9780 | 11.07.2006 |
12 July | 11.0633 | 12.07.2006 |
13 July | 11.0625 | 13.07.2006 |
14 July | 10.9740 | 14.07.2006 |
17 July | 10.9805 | 17.07.2006 |
18 July | 10.9253 | 18.07.2006 |
19 July | 10.8730 | 19.07.2006 |
20 July | 10.8790 | 20.07.2006 |
21 July | 10.9740 | 21.07.2006 |
24 July | 10.8995 | 24.07.2006 |
25 July | 10.9070 | 25.07.2006 |
26 July | 10.9270 | 26.07.2006 |
27 July | 10.9100 | 27.07.2006 |
28 July | 10.8530 | 28.07.2006 |
31 July | 10.9650 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 11.0325 | 01.08.2006 |
2 August | 10.9805 | 02.08.2006 |
3 August | 10.9612 | 03.08.2006 |
4 August | 10.9000 | 04.08.2006 |
7 August | 10.8840 | 07.08.2006 |
8 August | 10.8742 | 08.08.2006 |
9 August | 10.8490 | 09.08.2006 |
10 August | 10.8399 | 10.08.2006 |
11 August | 10.8048 | 11.08.2006 |
14 August | 10.8525 | 14.08.2006 |
15 August | 10.7742 | 15.08.2006 |
16 August | 10.7723 | 16.08.2006 |
17 August | 10.7973 | 17.08.2006 |
18 August | 10.8150 | 18.08.2006 |
21 August | 10.7870 | 21.08.2006 |
22 August | 10.8415 | 22.08.2006 |
23 August | 10.9162 | 23.08.2006 |
24 August | 10.9407 | 24.08.2006 |
25 August | 10.9695 | 25.08.2006 |
28 August | 10.8730 | 28.08.2006 |
29 August | 10.8745 | 29.08.2006 |
30 August | 10.8852 | 30.08.2006 |
31 August | 10.9125 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 10.8727 | 01.09.2006 |
4 September | 10.8495 | 04.09.2006 |
5 September | 10.8612 | 05.09.2006 |
6 September | 10.9810 | 06.09.2006 |
7 September | 11.0145 | 07.09.2006 |
8 September | 11.0020 | 08.09.2006 |
11 September | 11.0712 | 11.09.2006 |
12 September | 11.0050 | 12.09.2006 |
13 September | 10.9857 | 13.09.2006 |
14 September | 10.9773 | 14.09.2006 |
15 September | 10.9320 | 15.09.2006 |
18 September | 10.8987 | 18.09.2006 |
19 September | 10.9775 | 19.09.2006 |
20 September | 10.9558 | 20.09.2006 |
21 September | 11.0887 | 21.09.2006 |
22 September | 11.0412 | 22.09.2006 |
25 September | 11.0652 | 25.09.2006 |
26 September | 11.0205 | 26.09.2006 |
27 September | 11.0402 | 27.09.2006 |
28 September | 10.9990 | 28.09.2006 |
29 September | 10.9755 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 10.9810 | 02.10.2006 |
3 October | 11.0553 | 03.10.2006 |
4 October | 11.0075 | 04.10.2006 |
5 October | 11.0222 | 05.10.2006 |
6 October | 11.0585 | 06.10.2006 |
9 October | 11.0950 | 09.10.2006 |
10 October | 11.0390 | 10.10.2006 |
11 October | 10.9998 | 11.10.2006 |
12 October | 10.8917 | 12.10.2006 |
13 October | 10.8492 | 13.10.2006 |
16 October | 10.8480 | 16.10.2006 |
17 October | 10.8458 | 17.10.2006 |
18 October | 10.8438 | 18.10.2006 |
19 October | 10.8142 | 19.10.2006 |
20 October | 10.8365 | 20.10.2006 |
23 October | 10.8625 | 23.10.2006 |
24 October | 10.8148 | 24.10.2006 |
25 October | 10.7570 | 25.10.2006 |
26 October | 10.7323 | 26.10.2006 |
27 October | 10.7490 | 27.10.2006 |
30 October | 10.7855 | 30.10.2006 |
31 October | 10.7605 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 10.8000 | 01.11.2006 |
2 November | 10.8657 | 02.11.2006 |
3 November | 10.8135 | 03.11.2006 |
6 November | 10.8250 | 06.11.2006 |
7 November | 10.8370 | 07.11.2006 |
8 November | 10.8532 | 08.11.2006 |
9 November | 10.9185 | 09.11.2006 |
10 November | 10.9093 | 10.11.2006 |
13 November | 10.8788 | 13.11.2006 |
14 November | 10.8545 | 14.11.2006 |
15 November | 10.8340 | 15.11.2006 |
16 November | 10.9045 | 16.11.2006 |
17 November | 10.9385 | 17.11.2006 |
20 November | 10.9755 | 20.11.2006 |
21 November | 10.9605 | 21.11.2006 |
22 November | 10.9582 | 22.11.2006 |
23 November | 10.9850 | 23.11.2006 |
24 November | 11.0173 | 24.11.2006 |
27 November | 11.0920 | 27.11.2006 |
28 November | 11.0280 | 28.11.2006 |
29 November | 11.0062 | 29.11.2006 |
30 November | 10.9827 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 11.0252 | 01.12.2006 |
4 December | 10.9285 | 04.12.2006 |
5 December | 10.8592 | 05.12.2006 |
6 December | 10.8450 | 06.12.2006 |
7 December | 10.8910 | 07.12.2006 |
8 December | 10.8232 | 08.12.2006 |
11 December | 10.8493 | 11.12.2006 |
12 December | 10.8420 | 12.12.2006 |
13 December | 10.8517 | 13.12.2006 |
14 December | 10.7748 | 14.12.2006 |
15 December | 10.7750 | 15.12.2006 |
18 December | 10.8150 | 18.12.2006 |
19 December | 10.8385 | 19.12.2006 |
20 December | 10.8262 | 20.12.2006 |
21 December | 10.8628 | 21.12.2006 |
22 December | 10.8688 | 22.12.2006 |
25 December | 10.8775 | 25.12.2006 |
26 December | 10.8897 | 26.12.2006 |
27 December | 10.8887 | 27.12.2006 |
28 December | 10.8555 | 28.12.2006 |
29 December | 10.8027 | 29.12.2006 |