Day | Rate | Set date |
---|---|---|
1 July | 10.7288 | 01.07.2005 |
4 July | 10.7435 | 04.07.2005 |
5 July | 10.7737 | 05.07.2005 |
6 July | 10.7861 | 06.07.2005 |
7 July | 10.7800 | 07.07.2005 |
8 July | 10.7400 | 08.07.2005 |
11 July | 10.6790 | 11.07.2005 |
12 July | 10.7103 | 12.07.2005 |
13 July | 10.6650 | 13.07.2005 |
14 July | 10.6655 | 14.07.2005 |
15 July | 10.6120 | 15.07.2005 |
18 July | 10.6162 | 18.07.2005 |
19 July | 10.6075 | 19.07.2005 |
20 July | 10.6280 | 20.07.2005 |
21 July | 10.6115 | 21.07.2005 |
22 July | 10.6478 | 22.07.2005 |
25 July | 10.7477 | 25.07.2005 |
26 July | 10.6830 | 26.07.2005 |
27 July | 10.6660 | 27.07.2005 |
28 July | 10.6101 | 28.07.2005 |
29 July | 10.6038 | 29.07.2005 |