Day | Rate | Set date |
---|---|---|
1 June | 10.8225 | 01.06.2005 |
2 June | 10.8015 | 02.06.2005 |
3 June | 10.8490 | 03.06.2005 |
6 June | 10.8700 | 06.06.2005 |
7 June | 10.8790 | 07.06.2005 |
8 June | 10.8725 | 08.06.2005 |
9 June | 10.8830 | 09.06.2005 |
10 June | 10.8588 | 10.06.2005 |
13 June | 10.8525 | 13.06.2005 |
14 June | 10.8350 | 14.06.2005 |
15 June | 10.8085 | 15.06.2005 |
16 June | 10.7897 | 16.06.2005 |
17 June | 10.8180 | 17.06.2005 |
20 June | 10.8205 | 20.06.2005 |
21 June | 10.7675 | 21.06.2005 |
22 June | 10.7637 | 22.06.2005 |
23 June | 10.7850 | 23.06.2005 |
24 June | 10.7600 | 24.06.2005 |
27 June | 10.8040 | 27.06.2005 |
28 June | 10.8038 | 28.06.2005 |
29 June | 10.7475 | 29.06.2005 |
30 June | 10.7428 | 30.06.2005 |