Day | Rate | Set date |
---|---|---|
2 May | 11.0370 | 02.05.2005 |
3 May | 10.9967 | 03.05.2005 |
4 May | 10.9633 | 04.05.2005 |
5 May | 10.9200 | 05.05.2005 |
6 May | 10.9450 | 06.05.2005 |
9 May | 10.9618 | 09.05.2005 |
10 May | 11.0470 | 10.05.2005 |
11 May | 11.0023 | 11.05.2005 |
12 May | 11.0090 | 12.05.2005 |
13 May | 11.0120 | 13.05.2005 |
16 May | 11.0123 | 16.05.2005 |
17 May | 10.9910 | 17.05.2005 |
18 May | 10.9300 | 18.05.2005 |
19 May | 10.9685 | 19.05.2005 |
20 May | 10.9540 | 20.05.2005 |
23 May | 10.9550 | 23.05.2005 |
24 May | 10.9660 | 24.05.2005 |
25 May | 10.9357 | 25.05.2005 |
26 May | 10.9590 | 26.05.2005 |
27 May | 10.8770 | 27.05.2005 |
30 May | 10.8700 | 30.05.2005 |
31 May | 10.8820 | 31.05.2005 |