United States dollar / Mexican peso (USD/MXN)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January11.228203.01.2005
4 January11.390004.01.2005
5 January11.354505.01.2005
6 January11.380706.01.2005
7 January11.270507.01.2005
10 January11.252010.01.2005
11 January11.218011.01.2005
12 January11.170012.01.2005
13 January11.215013.01.2005
14 January11.217514.01.2005
17 January11.228017.01.2005
18 January11.249018.01.2005
19 January11.222019.01.2005
20 January11.290020.01.2005
21 January11.241521.01.2005
24 January11.244724.01.2005
25 January11.298025.01.2005
26 January11.257526.01.2005
27 January11.286027.01.2005
28 January11.248028.01.2005
31 January11.195031.01.2005

February 2005

Day Rate Set date
1 February11.170001.02.2005
2 February11.142002.02.2005
3 February11.161003.02.2005
4 February11.150004.02.2005
7 February11.180007.02.2005
8 February11.205808.02.2005
9 February11.159009.02.2005
10 February11.156010.02.2005
11 February11.147011.02.2005
14 February11.155514.02.2005
15 February11.166915.02.2005
16 February11.153016.02.2005
17 February11.090017.02.2005
18 February11.075018.02.2005
21 February11.074021.02.2005
22 February11.078722.02.2005
23 February11.089523.02.2005
24 February11.123224.02.2005
25 February11.100225.02.2005
28 February11.098028.02.2005

March 2005

Day Rate Set date
1 March11.111001.03.2005
2 March11.080002.03.2005
3 March11.114003.03.2005
4 March11.030004.03.2005
7 March11.025007.03.2005
8 March10.981008.03.2005
9 March11.017709.03.2005
10 March11.030410.03.2005
11 March11.057011.03.2005
14 March11.161014.03.2005
15 March11.228515.03.2005
16 March11.228016.03.2005
17 March11.192017.03.2005
18 March11.161018.03.2005
21 March11.252521.03.2005
22 March11.240522.03.2005
23 March11.280523.03.2005
24 March11.267524.03.2005
25 March11.271325.03.2005
28 March11.305028.03.2005
29 March11.271829.03.2005
30 March11.216530.03.2005
31 March11.170231.03.2005

April 2005

Day Rate Set date
1 April11.170301.04.2005
4 April11.197504.04.2005
5 April11.249005.04.2005
6 April11.217006.04.2005
7 April11.180007.04.2005
8 April11.130008.04.2005
11 April11.104011.04.2005
12 April11.075512.04.2005
13 April11.070513.04.2005
14 April11.133014.04.2005
15 April11.111015.04.2005
18 April11.115018.04.2005
19 April11.075019.04.2005
20 April11.069720.04.2005
21 April11.033021.04.2005
22 April11.063022.04.2005
25 April11.053025.04.2005
26 April11.085226.04.2005
27 April11.105027.04.2005
28 April11.151328.04.2005
29 April11.050029.04.2005

May 2005

Day Rate Set date
2 May11.037002.05.2005
3 May10.996703.05.2005
4 May10.963304.05.2005
5 May10.920005.05.2005
6 May10.945006.05.2005
9 May10.961809.05.2005
10 May11.047010.05.2005
11 May11.002311.05.2005
12 May11.009012.05.2005
13 May11.012013.05.2005
16 May11.012316.05.2005
17 May10.991017.05.2005
18 May10.930018.05.2005
19 May10.968519.05.2005
20 May10.954020.05.2005
23 May10.955023.05.2005
24 May10.966024.05.2005
25 May10.935725.05.2005
26 May10.959026.05.2005
27 May10.877027.05.2005
30 May10.870030.05.2005
31 May10.882031.05.2005

June 2005

Day Rate Set date
1 June10.822501.06.2005
2 June10.801502.06.2005
3 June10.849003.06.2005
6 June10.870006.06.2005
7 June10.879007.06.2005
8 June10.872508.06.2005
9 June10.883009.06.2005
10 June10.858810.06.2005
13 June10.852513.06.2005
14 June10.835014.06.2005
15 June10.808515.06.2005
16 June10.789716.06.2005
17 June10.818017.06.2005
20 June10.820520.06.2005
21 June10.767521.06.2005
22 June10.763722.06.2005
23 June10.785023.06.2005
24 June10.760024.06.2005
27 June10.804027.06.2005
28 June10.803828.06.2005
29 June10.747529.06.2005
30 June10.742830.06.2005

July 2005

Day Rate Set date
1 July10.728801.07.2005
4 July10.743504.07.2005
5 July10.773705.07.2005
6 July10.786106.07.2005
7 July10.780007.07.2005
8 July10.740008.07.2005
11 July10.679011.07.2005
12 July10.710312.07.2005
13 July10.665013.07.2005
14 July10.665514.07.2005
15 July10.612015.07.2005
18 July10.616218.07.2005
19 July10.607519.07.2005
20 July10.628020.07.2005
21 July10.611521.07.2005
22 July10.647822.07.2005
25 July10.747725.07.2005
26 July10.683026.07.2005
27 July10.666027.07.2005
28 July10.610128.07.2005
29 July10.603829.07.2005

August 2005

Day Rate Set date
1 August10.590001.08.2005
2 August10.618002.08.2005
3 August10.579003.08.2005
4 August10.580004.08.2005
5 August10.602005.08.2005
8 August10.659008.08.2005
9 August10.614809.08.2005
10 August10.580010.08.2005
11 August10.607511.08.2005
12 August10.644012.08.2005
15 August10.592515.08.2005
16 August10.605016.08.2005
17 August10.637817.08.2005
18 August10.707518.08.2005
19 August10.776019.08.2005
22 August10.734222.08.2005
23 August10.823023.08.2005
24 August10.906024.08.2005
25 August10.799125.08.2005
26 August10.849026.08.2005
29 August10.850029.08.2005
30 August10.829030.08.2005
31 August10.757031.08.2005

September 2005

Day Rate Set date
1 September10.743001.09.2005
2 September10.672002.09.2005
5 September10.670005.09.2005
6 September10.685006.09.2005
7 September10.739007.09.2005
8 September10.734508.09.2005
9 September10.692009.09.2005
12 September10.693712.09.2005
13 September10.807013.09.2005
14 September10.822514.09.2005
15 September10.816015.09.2005
16 September10.846316.09.2005
19 September10.821019.09.2005
20 September10.828020.09.2005
21 September10.814321.09.2005
22 September10.841022.09.2005
23 September10.840523.09.2005
26 September10.872026.09.2005
27 September10.888027.09.2005
28 September10.855028.09.2005
29 September10.796729.09.2005
30 September10.759030.09.2005

October 2005

Day Rate Set date
3 October10.720003.10.2005
4 October10.718004.10.2005
5 October10.716205.10.2005
6 October10.834006.10.2005
7 October10.789007.10.2005
10 October10.785010.10.2005
11 October10.815011.10.2005
12 October10.937512.10.2005
13 October10.950013.10.2005
14 October10.892014.10.2005
17 October10.846017.10.2005
18 October10.857018.10.2005
19 October10.840019.10.2005
20 October10.871020.10.2005
21 October10.880021.10.2005
24 October10.850824.10.2005
25 October10.878525.10.2005
26 October10.907826.10.2005
27 October10.910027.10.2005
28 October10.833028.10.2005
31 October10.786031.10.2005

November 2005

Day Rate Set date
1 November10.760501.11.2005
2 November10.737502.11.2005
3 November10.762203.11.2005
4 November10.736004.11.2005
7 November10.707007.11.2005
8 November10.709508.11.2005
9 November10.726509.11.2005
10 November10.687210.11.2005
11 November10.673011.11.2005
14 November10.665014.11.2005
15 November10.645015.11.2005
16 November10.669016.11.2005
17 November10.648017.11.2005
18 November10.661018.11.2005
21 November10.646821.11.2005
22 November10.623822.11.2005
23 November10.614323.11.2005
24 November10.613824.11.2005
25 November10.604525.11.2005
28 November10.556028.11.2005
29 November10.587029.11.2005
30 November10.557230.11.2005

December 2005

Day Rate Set date
1 December10.505701.12.2005
2 December10.475202.12.2005
5 December10.462005.12.2005
6 December10.423206.12.2005
7 December10.468507.12.2005
8 December10.540008.12.2005
9 December10.641209.12.2005
12 December10.630012.12.2005
13 December10.627513.12.2005
14 December10.729314.12.2005
15 December10.735715.12.2005
16 December10.736816.12.2005
19 December10.731719.12.2005
20 December10.672020.12.2005
21 December10.621821.12.2005
22 December10.660022.12.2005
23 December10.687023.12.2005
26 December10.695026.12.2005
27 December10.751827.12.2005
28 December10.779528.12.2005
29 December10.662329.12.2005
30 December10.628530.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.