Day | Rate | Set date |
---|---|---|
3 January | 11.2282 | 03.01.2005 |
4 January | 11.3900 | 04.01.2005 |
5 January | 11.3545 | 05.01.2005 |
6 January | 11.3807 | 06.01.2005 |
7 January | 11.2705 | 07.01.2005 |
10 January | 11.2520 | 10.01.2005 |
11 January | 11.2180 | 11.01.2005 |
12 January | 11.1700 | 12.01.2005 |
13 January | 11.2150 | 13.01.2005 |
14 January | 11.2175 | 14.01.2005 |
17 January | 11.2280 | 17.01.2005 |
18 January | 11.2490 | 18.01.2005 |
19 January | 11.2220 | 19.01.2005 |
20 January | 11.2900 | 20.01.2005 |
21 January | 11.2415 | 21.01.2005 |
24 January | 11.2447 | 24.01.2005 |
25 January | 11.2980 | 25.01.2005 |
26 January | 11.2575 | 26.01.2005 |
27 January | 11.2860 | 27.01.2005 |
28 January | 11.2480 | 28.01.2005 |
31 January | 11.1950 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 11.1700 | 01.02.2005 |
2 February | 11.1420 | 02.02.2005 |
3 February | 11.1610 | 03.02.2005 |
4 February | 11.1500 | 04.02.2005 |
7 February | 11.1800 | 07.02.2005 |
8 February | 11.2058 | 08.02.2005 |
9 February | 11.1590 | 09.02.2005 |
10 February | 11.1560 | 10.02.2005 |
11 February | 11.1470 | 11.02.2005 |
14 February | 11.1555 | 14.02.2005 |
15 February | 11.1669 | 15.02.2005 |
16 February | 11.1530 | 16.02.2005 |
17 February | 11.0900 | 17.02.2005 |
18 February | 11.0750 | 18.02.2005 |
21 February | 11.0740 | 21.02.2005 |
22 February | 11.0787 | 22.02.2005 |
23 February | 11.0895 | 23.02.2005 |
24 February | 11.1232 | 24.02.2005 |
25 February | 11.1002 | 25.02.2005 |
28 February | 11.0980 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 11.1110 | 01.03.2005 |
2 March | 11.0800 | 02.03.2005 |
3 March | 11.1140 | 03.03.2005 |
4 March | 11.0300 | 04.03.2005 |
7 March | 11.0250 | 07.03.2005 |
8 March | 10.9810 | 08.03.2005 |
9 March | 11.0177 | 09.03.2005 |
10 March | 11.0304 | 10.03.2005 |
11 March | 11.0570 | 11.03.2005 |
14 March | 11.1610 | 14.03.2005 |
15 March | 11.2285 | 15.03.2005 |
16 March | 11.2280 | 16.03.2005 |
17 March | 11.1920 | 17.03.2005 |
18 March | 11.1610 | 18.03.2005 |
21 March | 11.2525 | 21.03.2005 |
22 March | 11.2405 | 22.03.2005 |
23 March | 11.2805 | 23.03.2005 |
24 March | 11.2675 | 24.03.2005 |
25 March | 11.2713 | 25.03.2005 |
28 March | 11.3050 | 28.03.2005 |
29 March | 11.2718 | 29.03.2005 |
30 March | 11.2165 | 30.03.2005 |
31 March | 11.1702 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 11.1703 | 01.04.2005 |
4 April | 11.1975 | 04.04.2005 |
5 April | 11.2490 | 05.04.2005 |
6 April | 11.2170 | 06.04.2005 |
7 April | 11.1800 | 07.04.2005 |
8 April | 11.1300 | 08.04.2005 |
11 April | 11.1040 | 11.04.2005 |
12 April | 11.0755 | 12.04.2005 |
13 April | 11.0705 | 13.04.2005 |
14 April | 11.1330 | 14.04.2005 |
15 April | 11.1110 | 15.04.2005 |
18 April | 11.1150 | 18.04.2005 |
19 April | 11.0750 | 19.04.2005 |
20 April | 11.0697 | 20.04.2005 |
21 April | 11.0330 | 21.04.2005 |
22 April | 11.0630 | 22.04.2005 |
25 April | 11.0530 | 25.04.2005 |
26 April | 11.0852 | 26.04.2005 |
27 April | 11.1050 | 27.04.2005 |
28 April | 11.1513 | 28.04.2005 |
29 April | 11.0500 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 11.0370 | 02.05.2005 |
3 May | 10.9967 | 03.05.2005 |
4 May | 10.9633 | 04.05.2005 |
5 May | 10.9200 | 05.05.2005 |
6 May | 10.9450 | 06.05.2005 |
9 May | 10.9618 | 09.05.2005 |
10 May | 11.0470 | 10.05.2005 |
11 May | 11.0023 | 11.05.2005 |
12 May | 11.0090 | 12.05.2005 |
13 May | 11.0120 | 13.05.2005 |
16 May | 11.0123 | 16.05.2005 |
17 May | 10.9910 | 17.05.2005 |
18 May | 10.9300 | 18.05.2005 |
19 May | 10.9685 | 19.05.2005 |
20 May | 10.9540 | 20.05.2005 |
23 May | 10.9550 | 23.05.2005 |
24 May | 10.9660 | 24.05.2005 |
25 May | 10.9357 | 25.05.2005 |
26 May | 10.9590 | 26.05.2005 |
27 May | 10.8770 | 27.05.2005 |
30 May | 10.8700 | 30.05.2005 |
31 May | 10.8820 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 10.8225 | 01.06.2005 |
2 June | 10.8015 | 02.06.2005 |
3 June | 10.8490 | 03.06.2005 |
6 June | 10.8700 | 06.06.2005 |
7 June | 10.8790 | 07.06.2005 |
8 June | 10.8725 | 08.06.2005 |
9 June | 10.8830 | 09.06.2005 |
10 June | 10.8588 | 10.06.2005 |
13 June | 10.8525 | 13.06.2005 |
14 June | 10.8350 | 14.06.2005 |
15 June | 10.8085 | 15.06.2005 |
16 June | 10.7897 | 16.06.2005 |
17 June | 10.8180 | 17.06.2005 |
20 June | 10.8205 | 20.06.2005 |
21 June | 10.7675 | 21.06.2005 |
22 June | 10.7637 | 22.06.2005 |
23 June | 10.7850 | 23.06.2005 |
24 June | 10.7600 | 24.06.2005 |
27 June | 10.8040 | 27.06.2005 |
28 June | 10.8038 | 28.06.2005 |
29 June | 10.7475 | 29.06.2005 |
30 June | 10.7428 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 10.7288 | 01.07.2005 |
4 July | 10.7435 | 04.07.2005 |
5 July | 10.7737 | 05.07.2005 |
6 July | 10.7861 | 06.07.2005 |
7 July | 10.7800 | 07.07.2005 |
8 July | 10.7400 | 08.07.2005 |
11 July | 10.6790 | 11.07.2005 |
12 July | 10.7103 | 12.07.2005 |
13 July | 10.6650 | 13.07.2005 |
14 July | 10.6655 | 14.07.2005 |
15 July | 10.6120 | 15.07.2005 |
18 July | 10.6162 | 18.07.2005 |
19 July | 10.6075 | 19.07.2005 |
20 July | 10.6280 | 20.07.2005 |
21 July | 10.6115 | 21.07.2005 |
22 July | 10.6478 | 22.07.2005 |
25 July | 10.7477 | 25.07.2005 |
26 July | 10.6830 | 26.07.2005 |
27 July | 10.6660 | 27.07.2005 |
28 July | 10.6101 | 28.07.2005 |
29 July | 10.6038 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 10.5900 | 01.08.2005 |
2 August | 10.6180 | 02.08.2005 |
3 August | 10.5790 | 03.08.2005 |
4 August | 10.5800 | 04.08.2005 |
5 August | 10.6020 | 05.08.2005 |
8 August | 10.6590 | 08.08.2005 |
9 August | 10.6148 | 09.08.2005 |
10 August | 10.5800 | 10.08.2005 |
11 August | 10.6075 | 11.08.2005 |
12 August | 10.6440 | 12.08.2005 |
15 August | 10.5925 | 15.08.2005 |
16 August | 10.6050 | 16.08.2005 |
17 August | 10.6378 | 17.08.2005 |
18 August | 10.7075 | 18.08.2005 |
19 August | 10.7760 | 19.08.2005 |
22 August | 10.7342 | 22.08.2005 |
23 August | 10.8230 | 23.08.2005 |
24 August | 10.9060 | 24.08.2005 |
25 August | 10.7991 | 25.08.2005 |
26 August | 10.8490 | 26.08.2005 |
29 August | 10.8500 | 29.08.2005 |
30 August | 10.8290 | 30.08.2005 |
31 August | 10.7570 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 10.7430 | 01.09.2005 |
2 September | 10.6720 | 02.09.2005 |
5 September | 10.6700 | 05.09.2005 |
6 September | 10.6850 | 06.09.2005 |
7 September | 10.7390 | 07.09.2005 |
8 September | 10.7345 | 08.09.2005 |
9 September | 10.6920 | 09.09.2005 |
12 September | 10.6937 | 12.09.2005 |
13 September | 10.8070 | 13.09.2005 |
14 September | 10.8225 | 14.09.2005 |
15 September | 10.8160 | 15.09.2005 |
16 September | 10.8463 | 16.09.2005 |
19 September | 10.8210 | 19.09.2005 |
20 September | 10.8280 | 20.09.2005 |
21 September | 10.8143 | 21.09.2005 |
22 September | 10.8410 | 22.09.2005 |
23 September | 10.8405 | 23.09.2005 |
26 September | 10.8720 | 26.09.2005 |
27 September | 10.8880 | 27.09.2005 |
28 September | 10.8550 | 28.09.2005 |
29 September | 10.7967 | 29.09.2005 |
30 September | 10.7590 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 10.7200 | 03.10.2005 |
4 October | 10.7180 | 04.10.2005 |
5 October | 10.7162 | 05.10.2005 |
6 October | 10.8340 | 06.10.2005 |
7 October | 10.7890 | 07.10.2005 |
10 October | 10.7850 | 10.10.2005 |
11 October | 10.8150 | 11.10.2005 |
12 October | 10.9375 | 12.10.2005 |
13 October | 10.9500 | 13.10.2005 |
14 October | 10.8920 | 14.10.2005 |
17 October | 10.8460 | 17.10.2005 |
18 October | 10.8570 | 18.10.2005 |
19 October | 10.8400 | 19.10.2005 |
20 October | 10.8710 | 20.10.2005 |
21 October | 10.8800 | 21.10.2005 |
24 October | 10.8508 | 24.10.2005 |
25 October | 10.8785 | 25.10.2005 |
26 October | 10.9078 | 26.10.2005 |
27 October | 10.9100 | 27.10.2005 |
28 October | 10.8330 | 28.10.2005 |
31 October | 10.7860 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 10.7605 | 01.11.2005 |
2 November | 10.7375 | 02.11.2005 |
3 November | 10.7622 | 03.11.2005 |
4 November | 10.7360 | 04.11.2005 |
7 November | 10.7070 | 07.11.2005 |
8 November | 10.7095 | 08.11.2005 |
9 November | 10.7265 | 09.11.2005 |
10 November | 10.6872 | 10.11.2005 |
11 November | 10.6730 | 11.11.2005 |
14 November | 10.6650 | 14.11.2005 |
15 November | 10.6450 | 15.11.2005 |
16 November | 10.6690 | 16.11.2005 |
17 November | 10.6480 | 17.11.2005 |
18 November | 10.6610 | 18.11.2005 |
21 November | 10.6468 | 21.11.2005 |
22 November | 10.6238 | 22.11.2005 |
23 November | 10.6143 | 23.11.2005 |
24 November | 10.6138 | 24.11.2005 |
25 November | 10.6045 | 25.11.2005 |
28 November | 10.5560 | 28.11.2005 |
29 November | 10.5870 | 29.11.2005 |
30 November | 10.5572 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 10.5057 | 01.12.2005 |
2 December | 10.4752 | 02.12.2005 |
5 December | 10.4620 | 05.12.2005 |
6 December | 10.4232 | 06.12.2005 |
7 December | 10.4685 | 07.12.2005 |
8 December | 10.5400 | 08.12.2005 |
9 December | 10.6412 | 09.12.2005 |
12 December | 10.6300 | 12.12.2005 |
13 December | 10.6275 | 13.12.2005 |
14 December | 10.7293 | 14.12.2005 |
15 December | 10.7357 | 15.12.2005 |
16 December | 10.7368 | 16.12.2005 |
19 December | 10.7317 | 19.12.2005 |
20 December | 10.6720 | 20.12.2005 |
21 December | 10.6218 | 21.12.2005 |
22 December | 10.6600 | 22.12.2005 |
23 December | 10.6870 | 23.12.2005 |
26 December | 10.6950 | 26.12.2005 |
27 December | 10.7518 | 27.12.2005 |
28 December | 10.7795 | 28.12.2005 |
29 December | 10.6623 | 29.12.2005 |
30 December | 10.6285 | 30.12.2005 |