Day | Rate | Set date |
---|---|---|
1 December | 11.1363 | 01.12.2004 |
2 December | 11.1720 | 02.12.2004 |
3 December | 11.1015 | 03.12.2004 |
6 December | 11.1200 | 06.12.2004 |
7 December | 11.2066 | 07.12.2004 |
8 December | 11.2500 | 08.12.2004 |
9 December | 11.2630 | 09.12.2004 |
10 December | 11.3450 | 10.12.2004 |
13 December | 11.2633 | 13.12.2004 |
14 December | 11.2575 | 14.12.2004 |
15 December | 11.1810 | 15.12.2004 |
16 December | 11.2580 | 16.12.2004 |
17 December | 11.2218 | 17.12.2004 |
20 December | 11.1647 | 20.12.2004 |
21 December | 11.1775 | 21.12.2004 |
22 December | 11.1498 | 22.12.2004 |
23 December | 11.1478 | 23.12.2004 |
24 December | 11.1270 | 24.12.2004 |
27 December | 11.1645 | 27.12.2004 |
28 December | 11.2375 | 28.12.2004 |
29 December | 11.2510 | 29.12.2004 |
30 December | 11.1670 | 30.12.2004 |
31 December | 11.1350 | 31.12.2004 |