Day | Rate | Set date |
---|---|---|
1 November | 11.5237 | 01.11.2004 |
2 November | 11.4470 | 02.11.2004 |
3 November | 11.4420 | 03.11.2004 |
4 November | 11.4205 | 04.11.2004 |
5 November | 11.3820 | 05.11.2004 |
8 November | 11.4277 | 08.11.2004 |
9 November | 11.4480 | 09.11.2004 |
10 November | 11.4132 | 10.11.2004 |
11 November | 11.4185 | 11.11.2004 |
12 November | 11.3577 | 12.11.2004 |
15 November | 11.3770 | 15.11.2004 |
16 November | 11.3670 | 16.11.2004 |
17 November | 11.3045 | 17.11.2004 |
18 November | 11.3440 | 18.11.2004 |
19 November | 11.3890 | 19.11.2004 |
22 November | 11.3680 | 22.11.2004 |
23 November | 11.3370 | 23.11.2004 |
24 November | 11.2830 | 24.11.2004 |
25 November | 11.2630 | 25.11.2004 |
26 November | 11.2600 | 26.11.2004 |
29 November | 11.2590 | 29.11.2004 |
30 November | 11.2200 | 30.11.2004 |