Day | Rate | Set date |
---|---|---|
1 July | 11.5340 | 01.07.2004 |
2 July | 11.4480 | 02.07.2004 |
5 July | 11.4500 | 05.07.2004 |
6 July | 11.4805 | 06.07.2004 |
7 July | 11.4975 | 07.07.2004 |
8 July | 11.5365 | 08.07.2004 |
9 July | 11.4900 | 09.07.2004 |
12 July | 11.5035 | 12.07.2004 |
13 July | 11.4750 | 13.07.2004 |
14 July | 11.4515 | 14.07.2004 |
15 July | 11.4900 | 15.07.2004 |
16 July | 11.4120 | 16.07.2004 |
19 July | 11.3720 | 19.07.2004 |
20 July | 11.4140 | 20.07.2004 |
21 July | 11.4710 | 21.07.2004 |
22 July | 11.4300 | 22.07.2004 |
23 July | 11.4490 | 23.07.2004 |
26 July | 11.4770 | 26.07.2004 |
27 July | 11.4830 | 27.07.2004 |
28 July | 11.4280 | 28.07.2004 |
29 July | 11.4195 | 29.07.2004 |
30 July | 11.3950 | 30.07.2004 |