Day | Rate | Set date |
---|---|---|
3 May | 11.4700 | 03.05.2004 |
4 May | 11.4205 | 04.05.2004 |
5 May | 11.4070 | 05.05.2004 |
6 May | 11.4377 | 06.05.2004 |
7 May | 11.5980 | 07.05.2004 |
10 May | 11.6650 | 10.05.2004 |
11 May | 11.5770 | 11.05.2004 |
12 May | 11.6000 | 12.05.2004 |
13 May | 11.6300 | 13.05.2004 |
14 May | 11.5280 | 14.05.2004 |
17 May | 11.5170 | 17.05.2004 |
18 May | 11.5520 | 18.05.2004 |
19 May | 11.5500 | 19.05.2004 |
20 May | 11.5730 | 20.05.2004 |
21 May | 11.5755 | 21.05.2004 |
24 May | 11.4945 | 24.05.2004 |
25 May | 11.4750 | 25.05.2004 |
26 May | 11.4590 | 26.05.2004 |
27 May | 11.4220 | 27.05.2004 |
28 May | 11.4200 | 28.05.2004 |
31 May | 11.4550 | 31.05.2004 |