Day | Rate | Set date |
---|---|---|
1 April | 11.1980 | 01.04.2004 |
2 April | 11.1575 | 02.04.2004 |
5 April | 11.1450 | 05.04.2004 |
6 April | 11.1700 | 06.04.2004 |
7 April | 11.2300 | 07.04.2004 |
8 April | 11.1990 | 08.04.2004 |
9 April | 11.2253 | 09.04.2004 |
12 April | 11.2360 | 12.04.2004 |
13 April | 11.2525 | 13.04.2004 |
14 April | 11.3015 | 14.04.2004 |
15 April | 11.2600 | 15.04.2004 |
16 April | 11.2650 | 16.04.2004 |
19 April | 11.2540 | 19.04.2004 |
20 April | 11.3425 | 20.04.2004 |
21 April | 11.3000 | 21.04.2004 |
22 April | 11.3425 | 22.04.2004 |
23 April | 11.3300 | 23.04.2004 |
26 April | 11.2825 | 26.04.2004 |
27 April | 11.2770 | 27.04.2004 |
28 April | 11.3850 | 28.04.2004 |
29 April | 11.4275 | 29.04.2004 |
30 April | 11.4165 | 30.04.2004 |