Day | Rate | Set date |
---|---|---|
1 March | 10.9610 | 01.03.2004 |
2 March | 10.9655 | 02.03.2004 |
3 March | 11.0525 | 03.03.2004 |
4 March | 10.9560 | 04.03.2004 |
5 March | 10.9255 | 05.03.2004 |
8 March | 10.9670 | 08.03.2004 |
9 March | 10.9500 | 09.03.2004 |
10 March | 10.9715 | 10.03.2004 |
11 March | 11.0150 | 11.03.2004 |
12 March | 10.9580 | 12.03.2004 |
15 March | 11.0125 | 15.03.2004 |
16 March | 11.0400 | 16.03.2004 |
17 March | 10.9660 | 17.03.2004 |
18 March | 10.9700 | 18.03.2004 |
19 March | 10.9625 | 19.03.2004 |
22 March | 10.9800 | 22.03.2004 |
23 March | 10.9830 | 23.03.2004 |
24 March | 11.0400 | 24.03.2004 |
25 March | 11.0405 | 25.03.2004 |
26 March | 11.1163 | 26.03.2004 |
29 March | 11.2150 | 29.03.2004 |
30 March | 11.1890 | 30.03.2004 |
31 March | 11.1250 | 31.03.2004 |