United States dollar / Mexican peso (USD/MXN)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January11.088302.01.2004
5 January11.011005.01.2004
6 January10.914006.01.2004
7 January10.888007.01.2004
8 January10.870508.01.2004
9 January10.819709.01.2004
12 January10.830512.01.2004
13 January10.855013.01.2004
14 January10.840714.01.2004
15 January10.844515.01.2004
16 January10.835016.01.2004
19 January10.804519.01.2004
20 January10.880020.01.2004
21 January10.974021.01.2004
22 January11.079022.01.2004
23 January10.900023.01.2004
26 January10.912526.01.2004
27 January10.927527.01.2004
28 January10.984528.01.2004
29 January11.121229.01.2004
30 January11.064530.01.2004

February 2004

Day Rate Set date
2 February11.021002.02.2004
3 February11.107503.02.2004
4 February11.190004.02.2004
5 February11.177505.02.2004
6 February11.127006.02.2004
9 February11.122009.02.2004
10 February11.119710.02.2004
11 February10.980511.02.2004
12 February10.956112.02.2004
13 February10.944013.02.2004
16 February10.941016.02.2004
17 February10.910017.02.2004
18 February10.990218.02.2004
19 February10.970019.02.2004
20 February10.939520.02.2004
23 February11.040023.02.2004
24 February11.093524.02.2004
25 February11.081025.02.2004
26 February11.060526.02.2004
27 February11.060027.02.2004

March 2004

Day Rate Set date
1 March10.961001.03.2004
2 March10.965502.03.2004
3 March11.052503.03.2004
4 March10.956004.03.2004
5 March10.925505.03.2004
8 March10.967008.03.2004
9 March10.950009.03.2004
10 March10.971510.03.2004
11 March11.015011.03.2004
12 March10.958012.03.2004
15 March11.012515.03.2004
16 March11.040016.03.2004
17 March10.966017.03.2004
18 March10.970018.03.2004
19 March10.962519.03.2004
22 March10.980022.03.2004
23 March10.983023.03.2004
24 March11.040024.03.2004
25 March11.040525.03.2004
26 March11.116326.03.2004
29 March11.215029.03.2004
30 March11.189030.03.2004
31 March11.125031.03.2004

April 2004

Day Rate Set date
1 April11.198001.04.2004
2 April11.157502.04.2004
5 April11.145005.04.2004
6 April11.170006.04.2004
7 April11.230007.04.2004
8 April11.199008.04.2004
9 April11.225309.04.2004
12 April11.236012.04.2004
13 April11.252513.04.2004
14 April11.301514.04.2004
15 April11.260015.04.2004
16 April11.265016.04.2004
19 April11.254019.04.2004
20 April11.342520.04.2004
21 April11.300021.04.2004
22 April11.342522.04.2004
23 April11.330023.04.2004
26 April11.282526.04.2004
27 April11.277027.04.2004
28 April11.385028.04.2004
29 April11.427529.04.2004
30 April11.416530.04.2004

May 2004

Day Rate Set date
3 May11.470003.05.2004
4 May11.420504.05.2004
5 May11.407005.05.2004
6 May11.437706.05.2004
7 May11.598007.05.2004
10 May11.665010.05.2004
11 May11.577011.05.2004
12 May11.600012.05.2004
13 May11.630013.05.2004
14 May11.528014.05.2004
17 May11.517017.05.2004
18 May11.552018.05.2004
19 May11.550019.05.2004
20 May11.573020.05.2004
21 May11.575521.05.2004
24 May11.494524.05.2004
25 May11.475025.05.2004
26 May11.459026.05.2004
27 May11.422027.05.2004
28 May11.420028.05.2004
31 May11.455031.05.2004

June 2004

Day Rate Set date
1 June11.467501.06.2004
2 June11.470002.06.2004
3 June11.452003.06.2004
4 June11.415004.06.2004
7 June11.357507.06.2004
8 June11.345008.06.2004
9 June11.365009.06.2004
10 June11.355010.06.2004
11 June11.375011.06.2004
14 June11.465014.06.2004
15 June11.389015.06.2004
16 June11.359016.06.2004
17 June11.340017.06.2004
18 June11.341018.06.2004
21 June11.313521.06.2004
22 June11.320022.06.2004
23 June11.327523.06.2004
24 June11.330024.06.2004
25 June11.337025.06.2004
28 June11.492028.06.2004
29 June11.512029.06.2004
30 June11.495030.06.2004

July 2004

Day Rate Set date
1 July11.534001.07.2004
2 July11.448002.07.2004
5 July11.450005.07.2004
6 July11.480506.07.2004
7 July11.497507.07.2004
8 July11.536508.07.2004
9 July11.490009.07.2004
12 July11.503512.07.2004
13 July11.475013.07.2004
14 July11.451514.07.2004
15 July11.490015.07.2004
16 July11.412016.07.2004
19 July11.372019.07.2004
20 July11.414020.07.2004
21 July11.471021.07.2004
22 July11.430022.07.2004
23 July11.449023.07.2004
26 July11.477026.07.2004
27 July11.483027.07.2004
28 July11.428028.07.2004
29 July11.419529.07.2004
30 July11.395030.07.2004

August 2004

Day Rate Set date
2 August11.397002.08.2004
3 August11.415003.08.2004
4 August11.450504.08.2004
5 August11.434505.08.2004
6 August11.397006.08.2004
9 August11.404509.08.2004
10 August11.433010.08.2004
11 August11.417011.08.2004
12 August11.422012.08.2004
13 August11.362013.08.2004
16 August11.380016.08.2004
17 August11.331017.08.2004
18 August11.362518.08.2004
19 August11.352019.08.2004
20 August11.325020.08.2004
23 August11.395023.08.2004
24 August11.372024.08.2004
25 August11.367025.08.2004
26 August11.362026.08.2004
27 August11.385027.08.2004
30 August11.407030.08.2004
31 August11.392031.08.2004

September 2004

Day Rate Set date
1 September11.442001.09.2004
2 September11.514502.09.2004
3 September11.498003.09.2004
6 September11.528006.09.2004
7 September11.592107.09.2004
8 September11.581808.09.2004
9 September11.572009.09.2004
10 September11.567010.09.2004
13 September11.563513.09.2004
14 September11.567014.09.2004
15 September11.522015.09.2004
16 September11.502016.09.2004
17 September11.457017.09.2004
20 September11.459520.09.2004
21 September11.408021.09.2004
22 September11.425022.09.2004
23 September11.407523.09.2004
24 September11.418524.09.2004
27 September11.433527.09.2004
28 September11.427128.09.2004
29 September11.420529.09.2004
30 September11.380030.09.2004

October 2004

Day Rate Set date
1 October11.334501.10.2004
4 October11.307004.10.2004
5 October11.276005.10.2004
6 October11.294006.10.2004
7 October11.265007.10.2004
8 October11.262008.10.2004
11 October11.233211.10.2004
12 October11.258012.10.2004
13 October11.272013.10.2004
14 October11.408014.10.2004
15 October11.434015.10.2004
18 October11.458518.10.2004
19 October11.438019.10.2004
20 October11.484020.10.2004
21 October11.449021.10.2004
22 October11.504022.10.2004
25 October11.536025.10.2004
26 October11.504526.10.2004
27 October11.528027.10.2004
28 October11.525028.10.2004
29 October11.536229.10.2004

November 2004

Day Rate Set date
1 November11.523701.11.2004
2 November11.447002.11.2004
3 November11.442003.11.2004
4 November11.420504.11.2004
5 November11.382005.11.2004
8 November11.427708.11.2004
9 November11.448009.11.2004
10 November11.413210.11.2004
11 November11.418511.11.2004
12 November11.357712.11.2004
15 November11.377015.11.2004
16 November11.367016.11.2004
17 November11.304517.11.2004
18 November11.344018.11.2004
19 November11.389019.11.2004
22 November11.368022.11.2004
23 November11.337023.11.2004
24 November11.283024.11.2004
25 November11.263025.11.2004
26 November11.260026.11.2004
29 November11.259029.11.2004
30 November11.220030.11.2004

December 2004

Day Rate Set date
1 December11.136301.12.2004
2 December11.172002.12.2004
3 December11.101503.12.2004
6 December11.120006.12.2004
7 December11.206607.12.2004
8 December11.250008.12.2004
9 December11.263009.12.2004
10 December11.345010.12.2004
13 December11.263313.12.2004
14 December11.257514.12.2004
15 December11.181015.12.2004
16 December11.258016.12.2004
17 December11.221817.12.2004
20 December11.164720.12.2004
21 December11.177521.12.2004
22 December11.149822.12.2004
23 December11.147823.12.2004
24 December11.127024.12.2004
27 December11.164527.12.2004
28 December11.237528.12.2004
29 December11.251029.12.2004
30 December11.167030.12.2004
31 December11.135031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.