Day | Rate | Set date |
---|---|---|
2 January | 11.0883 | 02.01.2004 |
5 January | 11.0110 | 05.01.2004 |
6 January | 10.9140 | 06.01.2004 |
7 January | 10.8880 | 07.01.2004 |
8 January | 10.8705 | 08.01.2004 |
9 January | 10.8197 | 09.01.2004 |
12 January | 10.8305 | 12.01.2004 |
13 January | 10.8550 | 13.01.2004 |
14 January | 10.8407 | 14.01.2004 |
15 January | 10.8445 | 15.01.2004 |
16 January | 10.8350 | 16.01.2004 |
19 January | 10.8045 | 19.01.2004 |
20 January | 10.8800 | 20.01.2004 |
21 January | 10.9740 | 21.01.2004 |
22 January | 11.0790 | 22.01.2004 |
23 January | 10.9000 | 23.01.2004 |
26 January | 10.9125 | 26.01.2004 |
27 January | 10.9275 | 27.01.2004 |
28 January | 10.9845 | 28.01.2004 |
29 January | 11.1212 | 29.01.2004 |
30 January | 11.0645 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 11.0210 | 02.02.2004 |
3 February | 11.1075 | 03.02.2004 |
4 February | 11.1900 | 04.02.2004 |
5 February | 11.1775 | 05.02.2004 |
6 February | 11.1270 | 06.02.2004 |
9 February | 11.1220 | 09.02.2004 |
10 February | 11.1197 | 10.02.2004 |
11 February | 10.9805 | 11.02.2004 |
12 February | 10.9561 | 12.02.2004 |
13 February | 10.9440 | 13.02.2004 |
16 February | 10.9410 | 16.02.2004 |
17 February | 10.9100 | 17.02.2004 |
18 February | 10.9902 | 18.02.2004 |
19 February | 10.9700 | 19.02.2004 |
20 February | 10.9395 | 20.02.2004 |
23 February | 11.0400 | 23.02.2004 |
24 February | 11.0935 | 24.02.2004 |
25 February | 11.0810 | 25.02.2004 |
26 February | 11.0605 | 26.02.2004 |
27 February | 11.0600 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 10.9610 | 01.03.2004 |
2 March | 10.9655 | 02.03.2004 |
3 March | 11.0525 | 03.03.2004 |
4 March | 10.9560 | 04.03.2004 |
5 March | 10.9255 | 05.03.2004 |
8 March | 10.9670 | 08.03.2004 |
9 March | 10.9500 | 09.03.2004 |
10 March | 10.9715 | 10.03.2004 |
11 March | 11.0150 | 11.03.2004 |
12 March | 10.9580 | 12.03.2004 |
15 March | 11.0125 | 15.03.2004 |
16 March | 11.0400 | 16.03.2004 |
17 March | 10.9660 | 17.03.2004 |
18 March | 10.9700 | 18.03.2004 |
19 March | 10.9625 | 19.03.2004 |
22 March | 10.9800 | 22.03.2004 |
23 March | 10.9830 | 23.03.2004 |
24 March | 11.0400 | 24.03.2004 |
25 March | 11.0405 | 25.03.2004 |
26 March | 11.1163 | 26.03.2004 |
29 March | 11.2150 | 29.03.2004 |
30 March | 11.1890 | 30.03.2004 |
31 March | 11.1250 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 11.1980 | 01.04.2004 |
2 April | 11.1575 | 02.04.2004 |
5 April | 11.1450 | 05.04.2004 |
6 April | 11.1700 | 06.04.2004 |
7 April | 11.2300 | 07.04.2004 |
8 April | 11.1990 | 08.04.2004 |
9 April | 11.2253 | 09.04.2004 |
12 April | 11.2360 | 12.04.2004 |
13 April | 11.2525 | 13.04.2004 |
14 April | 11.3015 | 14.04.2004 |
15 April | 11.2600 | 15.04.2004 |
16 April | 11.2650 | 16.04.2004 |
19 April | 11.2540 | 19.04.2004 |
20 April | 11.3425 | 20.04.2004 |
21 April | 11.3000 | 21.04.2004 |
22 April | 11.3425 | 22.04.2004 |
23 April | 11.3300 | 23.04.2004 |
26 April | 11.2825 | 26.04.2004 |
27 April | 11.2770 | 27.04.2004 |
28 April | 11.3850 | 28.04.2004 |
29 April | 11.4275 | 29.04.2004 |
30 April | 11.4165 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 11.4700 | 03.05.2004 |
4 May | 11.4205 | 04.05.2004 |
5 May | 11.4070 | 05.05.2004 |
6 May | 11.4377 | 06.05.2004 |
7 May | 11.5980 | 07.05.2004 |
10 May | 11.6650 | 10.05.2004 |
11 May | 11.5770 | 11.05.2004 |
12 May | 11.6000 | 12.05.2004 |
13 May | 11.6300 | 13.05.2004 |
14 May | 11.5280 | 14.05.2004 |
17 May | 11.5170 | 17.05.2004 |
18 May | 11.5520 | 18.05.2004 |
19 May | 11.5500 | 19.05.2004 |
20 May | 11.5730 | 20.05.2004 |
21 May | 11.5755 | 21.05.2004 |
24 May | 11.4945 | 24.05.2004 |
25 May | 11.4750 | 25.05.2004 |
26 May | 11.4590 | 26.05.2004 |
27 May | 11.4220 | 27.05.2004 |
28 May | 11.4200 | 28.05.2004 |
31 May | 11.4550 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 11.4675 | 01.06.2004 |
2 June | 11.4700 | 02.06.2004 |
3 June | 11.4520 | 03.06.2004 |
4 June | 11.4150 | 04.06.2004 |
7 June | 11.3575 | 07.06.2004 |
8 June | 11.3450 | 08.06.2004 |
9 June | 11.3650 | 09.06.2004 |
10 June | 11.3550 | 10.06.2004 |
11 June | 11.3750 | 11.06.2004 |
14 June | 11.4650 | 14.06.2004 |
15 June | 11.3890 | 15.06.2004 |
16 June | 11.3590 | 16.06.2004 |
17 June | 11.3400 | 17.06.2004 |
18 June | 11.3410 | 18.06.2004 |
21 June | 11.3135 | 21.06.2004 |
22 June | 11.3200 | 22.06.2004 |
23 June | 11.3275 | 23.06.2004 |
24 June | 11.3300 | 24.06.2004 |
25 June | 11.3370 | 25.06.2004 |
28 June | 11.4920 | 28.06.2004 |
29 June | 11.5120 | 29.06.2004 |
30 June | 11.4950 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 11.5340 | 01.07.2004 |
2 July | 11.4480 | 02.07.2004 |
5 July | 11.4500 | 05.07.2004 |
6 July | 11.4805 | 06.07.2004 |
7 July | 11.4975 | 07.07.2004 |
8 July | 11.5365 | 08.07.2004 |
9 July | 11.4900 | 09.07.2004 |
12 July | 11.5035 | 12.07.2004 |
13 July | 11.4750 | 13.07.2004 |
14 July | 11.4515 | 14.07.2004 |
15 July | 11.4900 | 15.07.2004 |
16 July | 11.4120 | 16.07.2004 |
19 July | 11.3720 | 19.07.2004 |
20 July | 11.4140 | 20.07.2004 |
21 July | 11.4710 | 21.07.2004 |
22 July | 11.4300 | 22.07.2004 |
23 July | 11.4490 | 23.07.2004 |
26 July | 11.4770 | 26.07.2004 |
27 July | 11.4830 | 27.07.2004 |
28 July | 11.4280 | 28.07.2004 |
29 July | 11.4195 | 29.07.2004 |
30 July | 11.3950 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 11.3970 | 02.08.2004 |
3 August | 11.4150 | 03.08.2004 |
4 August | 11.4505 | 04.08.2004 |
5 August | 11.4345 | 05.08.2004 |
6 August | 11.3970 | 06.08.2004 |
9 August | 11.4045 | 09.08.2004 |
10 August | 11.4330 | 10.08.2004 |
11 August | 11.4170 | 11.08.2004 |
12 August | 11.4220 | 12.08.2004 |
13 August | 11.3620 | 13.08.2004 |
16 August | 11.3800 | 16.08.2004 |
17 August | 11.3310 | 17.08.2004 |
18 August | 11.3625 | 18.08.2004 |
19 August | 11.3520 | 19.08.2004 |
20 August | 11.3250 | 20.08.2004 |
23 August | 11.3950 | 23.08.2004 |
24 August | 11.3720 | 24.08.2004 |
25 August | 11.3670 | 25.08.2004 |
26 August | 11.3620 | 26.08.2004 |
27 August | 11.3850 | 27.08.2004 |
30 August | 11.4070 | 30.08.2004 |
31 August | 11.3920 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 11.4420 | 01.09.2004 |
2 September | 11.5145 | 02.09.2004 |
3 September | 11.4980 | 03.09.2004 |
6 September | 11.5280 | 06.09.2004 |
7 September | 11.5921 | 07.09.2004 |
8 September | 11.5818 | 08.09.2004 |
9 September | 11.5720 | 09.09.2004 |
10 September | 11.5670 | 10.09.2004 |
13 September | 11.5635 | 13.09.2004 |
14 September | 11.5670 | 14.09.2004 |
15 September | 11.5220 | 15.09.2004 |
16 September | 11.5020 | 16.09.2004 |
17 September | 11.4570 | 17.09.2004 |
20 September | 11.4595 | 20.09.2004 |
21 September | 11.4080 | 21.09.2004 |
22 September | 11.4250 | 22.09.2004 |
23 September | 11.4075 | 23.09.2004 |
24 September | 11.4185 | 24.09.2004 |
27 September | 11.4335 | 27.09.2004 |
28 September | 11.4271 | 28.09.2004 |
29 September | 11.4205 | 29.09.2004 |
30 September | 11.3800 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 11.3345 | 01.10.2004 |
4 October | 11.3070 | 04.10.2004 |
5 October | 11.2760 | 05.10.2004 |
6 October | 11.2940 | 06.10.2004 |
7 October | 11.2650 | 07.10.2004 |
8 October | 11.2620 | 08.10.2004 |
11 October | 11.2332 | 11.10.2004 |
12 October | 11.2580 | 12.10.2004 |
13 October | 11.2720 | 13.10.2004 |
14 October | 11.4080 | 14.10.2004 |
15 October | 11.4340 | 15.10.2004 |
18 October | 11.4585 | 18.10.2004 |
19 October | 11.4380 | 19.10.2004 |
20 October | 11.4840 | 20.10.2004 |
21 October | 11.4490 | 21.10.2004 |
22 October | 11.5040 | 22.10.2004 |
25 October | 11.5360 | 25.10.2004 |
26 October | 11.5045 | 26.10.2004 |
27 October | 11.5280 | 27.10.2004 |
28 October | 11.5250 | 28.10.2004 |
29 October | 11.5362 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 11.5237 | 01.11.2004 |
2 November | 11.4470 | 02.11.2004 |
3 November | 11.4420 | 03.11.2004 |
4 November | 11.4205 | 04.11.2004 |
5 November | 11.3820 | 05.11.2004 |
8 November | 11.4277 | 08.11.2004 |
9 November | 11.4480 | 09.11.2004 |
10 November | 11.4132 | 10.11.2004 |
11 November | 11.4185 | 11.11.2004 |
12 November | 11.3577 | 12.11.2004 |
15 November | 11.3770 | 15.11.2004 |
16 November | 11.3670 | 16.11.2004 |
17 November | 11.3045 | 17.11.2004 |
18 November | 11.3440 | 18.11.2004 |
19 November | 11.3890 | 19.11.2004 |
22 November | 11.3680 | 22.11.2004 |
23 November | 11.3370 | 23.11.2004 |
24 November | 11.2830 | 24.11.2004 |
25 November | 11.2630 | 25.11.2004 |
26 November | 11.2600 | 26.11.2004 |
29 November | 11.2590 | 29.11.2004 |
30 November | 11.2200 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 11.1363 | 01.12.2004 |
2 December | 11.1720 | 02.12.2004 |
3 December | 11.1015 | 03.12.2004 |
6 December | 11.1200 | 06.12.2004 |
7 December | 11.2066 | 07.12.2004 |
8 December | 11.2500 | 08.12.2004 |
9 December | 11.2630 | 09.12.2004 |
10 December | 11.3450 | 10.12.2004 |
13 December | 11.2633 | 13.12.2004 |
14 December | 11.2575 | 14.12.2004 |
15 December | 11.1810 | 15.12.2004 |
16 December | 11.2580 | 16.12.2004 |
17 December | 11.2218 | 17.12.2004 |
20 December | 11.1647 | 20.12.2004 |
21 December | 11.1775 | 21.12.2004 |
22 December | 11.1498 | 22.12.2004 |
23 December | 11.1478 | 23.12.2004 |
24 December | 11.1270 | 24.12.2004 |
27 December | 11.1645 | 27.12.2004 |
28 December | 11.2375 | 28.12.2004 |
29 December | 11.2510 | 29.12.2004 |
30 December | 11.1670 | 30.12.2004 |
31 December | 11.1350 | 31.12.2004 |