Day | Rate | Set date |
---|---|---|
1 December | 11.3750 | 01.12.2003 |
2 December | 11.3115 | 02.12.2003 |
3 December | 11.2560 | 03.12.2003 |
4 December | 11.2145 | 04.12.2003 |
5 December | 11.2120 | 05.12.2003 |
8 December | 11.2270 | 08.12.2003 |
9 December | 11.1776 | 09.12.2003 |
10 December | 11.2360 | 10.12.2003 |
11 December | 11.1352 | 11.12.2003 |
12 December | 11.2420 | 12.12.2003 |
15 December | 11.2920 | 15.12.2003 |
16 December | 11.2685 | 16.12.2003 |
17 December | 11.2525 | 17.12.2003 |
18 December | 11.2357 | 18.12.2003 |
19 December | 11.2300 | 19.12.2003 |
22 December | 11.3020 | 22.12.2003 |
23 December | 11.2683 | 23.12.2003 |
24 December | 11.2745 | 24.12.2003 |
25 December | 11.2745 | 25.12.2003 |
26 December | 11.2458 | 26.12.2003 |
29 December | 11.2245 | 29.12.2003 |
30 December | 11.2257 | 30.12.2003 |
31 December | 11.2300 | 31.12.2003 |