Day | Rate | Set date |
---|---|---|
1 July | 10.4500 | 01.07.2003 |
2 July | 10.5060 | 02.07.2003 |
3 July | 10.4295 | 03.07.2003 |
4 July | 10.4225 | 04.07.2003 |
7 July | 10.5505 | 07.07.2003 |
8 July | 10.4970 | 08.07.2003 |
9 July | 10.5050 | 09.07.2003 |
10 July | 10.4240 | 10.07.2003 |
11 July | 10.3960 | 11.07.2003 |
14 July | 10.4050 | 14.07.2003 |
15 July | 10.4550 | 15.07.2003 |
16 July | 10.3675 | 16.07.2003 |
17 July | 10.3825 | 17.07.2003 |
18 July | 10.3720 | 18.07.2003 |
21 July | 10.4350 | 21.07.2003 |
22 July | 10.4420 | 22.07.2003 |
23 July | 10.5670 | 23.07.2003 |
24 July | 10.5350 | 24.07.2003 |
25 July | 10.4920 | 25.07.2003 |
28 July | 10.4440 | 28.07.2003 |
29 July | 10.5225 | 29.07.2003 |
30 July | 10.4808 | 30.07.2003 |
31 July | 10.6070 | 31.07.2003 |