Day | Rate | Set date |
---|---|---|
2 June | 10.2440 | 02.06.2003 |
3 June | 10.2795 | 03.06.2003 |
4 June | 10.5850 | 04.06.2003 |
5 June | 10.5390 | 05.06.2003 |
6 June | 10.7400 | 06.06.2003 |
9 June | 10.6575 | 09.06.2003 |
10 June | 10.6695 | 10.06.2003 |
11 June | 10.5642 | 11.06.2003 |
12 June | 10.6500 | 12.06.2003 |
13 June | 10.5275 | 13.06.2003 |
16 June | 10.4700 | 16.06.2003 |
17 June | 10.5115 | 17.06.2003 |
18 June | 10.6270 | 18.06.2003 |
19 June | 10.5000 | 19.06.2003 |
20 June | 10.5000 | 20.06.2003 |
23 June | 10.4710 | 23.06.2003 |
24 June | 10.4995 | 24.06.2003 |
25 June | 10.4900 | 25.06.2003 |
26 June | 10.4608 | 26.06.2003 |
27 June | 10.4120 | 27.06.2003 |
30 June | 10.4563 | 30.06.2003 |