Day | Rate | Set date |
---|---|---|
1 April | 10.7330 | 01.04.2003 |
2 April | 10.6470 | 02.04.2003 |
3 April | 10.6920 | 03.04.2003 |
4 April | 10.7293 | 04.04.2003 |
7 April | 10.7225 | 07.04.2003 |
8 April | 10.7925 | 08.04.2003 |
9 April | 10.7743 | 09.04.2003 |
10 April | 10.7140 | 10.04.2003 |
11 April | 10.6190 | 11.04.2003 |
14 April | 10.6100 | 14.04.2003 |
15 April | 10.5995 | 15.04.2003 |
16 April | 10.6073 | 16.04.2003 |
17 April | 10.5433 | 17.04.2003 |
18 April | 10.5410 | 18.04.2003 |
21 April | 10.5350 | 21.04.2003 |
22 April | 10.5630 | 22.04.2003 |
23 April | 10.4690 | 23.04.2003 |
24 April | 10.4122 | 24.04.2003 |
25 April | 10.4150 | 25.04.2003 |
28 April | 10.3690 | 28.04.2003 |
29 April | 10.2865 | 29.04.2003 |
30 April | 10.2700 | 30.04.2003 |