| Day | Rate | Set date |
|---|---|---|
| 3 March | 11.0983 | 03.03.2003 |
| 4 March | 11.1300 | 04.03.2003 |
| 5 March | 11.2185 | 05.03.2003 |
| 6 March | 11.1720 | 06.03.2003 |
| 7 March | 11.0945 | 07.03.2003 |
| 10 March | 11.0655 | 10.03.2003 |
| 11 March | 10.9235 | 11.03.2003 |
| 12 March | 10.8320 | 12.03.2003 |
| 13 March | 10.8637 | 13.03.2003 |
| 14 March | 10.9110 | 14.03.2003 |
| 17 March | 10.7725 | 17.03.2003 |
| 18 March | 10.8970 | 18.03.2003 |
| 19 March | 10.8455 | 19.03.2003 |
| 20 March | 10.8305 | 20.03.2003 |
| 21 March | 10.7150 | 21.03.2003 |
| 24 March | 10.7720 | 24.03.2003 |
| 25 March | 10.7080 | 25.03.2003 |
| 26 March | 10.7245 | 26.03.2003 |
| 27 March | 10.7325 | 27.03.2003 |
| 28 March | 10.7325 | 28.03.2003 |
| 31 March | 10.7753 | 31.03.2003 |