| Day | Rate | Set date |
|---|---|---|
| 3 February | 10.9010 | 03.02.2003 |
| 4 February | 10.9432 | 04.02.2003 |
| 5 February | 10.8470 | 05.02.2003 |
| 6 February | 10.9030 | 06.02.2003 |
| 7 February | 11.0120 | 07.02.2003 |
| 10 February | 10.9610 | 10.02.2003 |
| 11 February | 10.9745 | 11.02.2003 |
| 12 February | 10.9570 | 12.02.2003 |
| 13 February | 10.9320 | 13.02.2003 |
| 14 February | 10.8195 | 14.02.2003 |
| 17 February | 10.7830 | 17.02.2003 |
| 18 February | 10.8120 | 18.02.2003 |
| 19 February | 10.8245 | 19.02.2003 |
| 20 February | 10.9620 | 20.02.2003 |
| 21 February | 10.9460 | 21.02.2003 |
| 24 February | 10.9955 | 24.02.2003 |
| 25 February | 11.0545 | 25.02.2003 |
| 26 February | 11.0405 | 26.02.2003 |
| 27 February | 11.0272 | 27.02.2003 |
| 28 February | 11.0185 | 28.02.2003 |