Day | Rate | Set date |
---|---|---|
1 January | 10.3700 | 01.01.2003 |
2 January | 10.3765 | 02.01.2003 |
3 January | 10.3930 | 03.01.2003 |
6 January | 10.4045 | 06.01.2003 |
7 January | 10.3525 | 07.01.2003 |
8 January | 10.4460 | 08.01.2003 |
9 January | 10.4325 | 09.01.2003 |
10 January | 10.5530 | 10.01.2003 |
13 January | 10.5235 | 13.01.2003 |
14 January | 10.4620 | 14.01.2003 |
15 January | 10.5070 | 15.01.2003 |
16 January | 10.5330 | 16.01.2003 |
17 January | 10.6125 | 17.01.2003 |
20 January | 10.6355 | 20.01.2003 |
21 January | 10.8370 | 21.01.2003 |
22 January | 10.8205 | 22.01.2003 |
23 January | 10.7325 | 23.01.2003 |
24 January | 10.8680 | 24.01.2003 |
27 January | 10.8982 | 27.01.2003 |
28 January | 10.9400 | 28.01.2003 |
29 January | 10.9325 | 29.01.2003 |
30 January | 10.9390 | 30.01.2003 |
31 January | 10.9090 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 10.9010 | 03.02.2003 |
4 February | 10.9432 | 04.02.2003 |
5 February | 10.8470 | 05.02.2003 |
6 February | 10.9030 | 06.02.2003 |
7 February | 11.0120 | 07.02.2003 |
10 February | 10.9610 | 10.02.2003 |
11 February | 10.9745 | 11.02.2003 |
12 February | 10.9570 | 12.02.2003 |
13 February | 10.9320 | 13.02.2003 |
14 February | 10.8195 | 14.02.2003 |
17 February | 10.7830 | 17.02.2003 |
18 February | 10.8120 | 18.02.2003 |
19 February | 10.8245 | 19.02.2003 |
20 February | 10.9620 | 20.02.2003 |
21 February | 10.9460 | 21.02.2003 |
24 February | 10.9955 | 24.02.2003 |
25 February | 11.0545 | 25.02.2003 |
26 February | 11.0405 | 26.02.2003 |
27 February | 11.0272 | 27.02.2003 |
28 February | 11.0185 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 11.0983 | 03.03.2003 |
4 March | 11.1300 | 04.03.2003 |
5 March | 11.2185 | 05.03.2003 |
6 March | 11.1720 | 06.03.2003 |
7 March | 11.0945 | 07.03.2003 |
10 March | 11.0655 | 10.03.2003 |
11 March | 10.9235 | 11.03.2003 |
12 March | 10.8320 | 12.03.2003 |
13 March | 10.8637 | 13.03.2003 |
14 March | 10.9110 | 14.03.2003 |
17 March | 10.7725 | 17.03.2003 |
18 March | 10.8970 | 18.03.2003 |
19 March | 10.8455 | 19.03.2003 |
20 March | 10.8305 | 20.03.2003 |
21 March | 10.7150 | 21.03.2003 |
24 March | 10.7720 | 24.03.2003 |
25 March | 10.7080 | 25.03.2003 |
26 March | 10.7245 | 26.03.2003 |
27 March | 10.7325 | 27.03.2003 |
28 March | 10.7325 | 28.03.2003 |
31 March | 10.7753 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 10.7330 | 01.04.2003 |
2 April | 10.6470 | 02.04.2003 |
3 April | 10.6920 | 03.04.2003 |
4 April | 10.7293 | 04.04.2003 |
7 April | 10.7225 | 07.04.2003 |
8 April | 10.7925 | 08.04.2003 |
9 April | 10.7743 | 09.04.2003 |
10 April | 10.7140 | 10.04.2003 |
11 April | 10.6190 | 11.04.2003 |
14 April | 10.6100 | 14.04.2003 |
15 April | 10.5995 | 15.04.2003 |
16 April | 10.6073 | 16.04.2003 |
17 April | 10.5433 | 17.04.2003 |
18 April | 10.5410 | 18.04.2003 |
21 April | 10.5350 | 21.04.2003 |
22 April | 10.5630 | 22.04.2003 |
23 April | 10.4690 | 23.04.2003 |
24 April | 10.4122 | 24.04.2003 |
25 April | 10.4150 | 25.04.2003 |
28 April | 10.3690 | 28.04.2003 |
29 April | 10.2865 | 29.04.2003 |
30 April | 10.2700 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 10.2350 | 01.05.2003 |
2 May | 10.2025 | 02.05.2003 |
5 May | 10.1960 | 05.05.2003 |
6 May | 10.2695 | 06.05.2003 |
7 May | 10.2113 | 07.05.2003 |
8 May | 10.1200 | 08.05.2003 |
9 May | 10.1500 | 09.05.2003 |
12 May | 10.1965 | 12.05.2003 |
13 May | 10.1169 | 13.05.2003 |
14 May | 10.3020 | 14.05.2003 |
15 May | 10.4305 | 15.05.2003 |
16 May | 10.3063 | 16.05.2003 |
19 May | 10.3525 | 19.05.2003 |
20 May | 10.2380 | 20.05.2003 |
21 May | 10.2145 | 21.05.2003 |
22 May | 10.2575 | 22.05.2003 |
23 May | 10.2640 | 23.05.2003 |
26 May | 10.2745 | 26.05.2003 |
27 May | 10.4195 | 27.05.2003 |
28 May | 10.3725 | 28.05.2003 |
29 May | 10.3050 | 29.05.2003 |
30 May | 10.3150 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 10.2440 | 02.06.2003 |
3 June | 10.2795 | 03.06.2003 |
4 June | 10.5850 | 04.06.2003 |
5 June | 10.5390 | 05.06.2003 |
6 June | 10.7400 | 06.06.2003 |
9 June | 10.6575 | 09.06.2003 |
10 June | 10.6695 | 10.06.2003 |
11 June | 10.5642 | 11.06.2003 |
12 June | 10.6500 | 12.06.2003 |
13 June | 10.5275 | 13.06.2003 |
16 June | 10.4700 | 16.06.2003 |
17 June | 10.5115 | 17.06.2003 |
18 June | 10.6270 | 18.06.2003 |
19 June | 10.5000 | 19.06.2003 |
20 June | 10.5000 | 20.06.2003 |
23 June | 10.4710 | 23.06.2003 |
24 June | 10.4995 | 24.06.2003 |
25 June | 10.4900 | 25.06.2003 |
26 June | 10.4608 | 26.06.2003 |
27 June | 10.4120 | 27.06.2003 |
30 June | 10.4563 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 10.4500 | 01.07.2003 |
2 July | 10.5060 | 02.07.2003 |
3 July | 10.4295 | 03.07.2003 |
4 July | 10.4225 | 04.07.2003 |
7 July | 10.5505 | 07.07.2003 |
8 July | 10.4970 | 08.07.2003 |
9 July | 10.5050 | 09.07.2003 |
10 July | 10.4240 | 10.07.2003 |
11 July | 10.3960 | 11.07.2003 |
14 July | 10.4050 | 14.07.2003 |
15 July | 10.4550 | 15.07.2003 |
16 July | 10.3675 | 16.07.2003 |
17 July | 10.3825 | 17.07.2003 |
18 July | 10.3720 | 18.07.2003 |
21 July | 10.4350 | 21.07.2003 |
22 July | 10.4420 | 22.07.2003 |
23 July | 10.5670 | 23.07.2003 |
24 July | 10.5350 | 24.07.2003 |
25 July | 10.4920 | 25.07.2003 |
28 July | 10.4440 | 28.07.2003 |
29 July | 10.5225 | 29.07.2003 |
30 July | 10.4808 | 30.07.2003 |
31 July | 10.6070 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 10.5820 | 01.08.2003 |
4 August | 10.7000 | 04.08.2003 |
5 August | 10.7520 | 05.08.2003 |
6 August | 10.7075 | 06.08.2003 |
7 August | 10.6770 | 07.08.2003 |
8 August | 10.6645 | 08.08.2003 |
11 August | 10.7630 | 11.08.2003 |
12 August | 10.7400 | 12.08.2003 |
13 August | 10.7125 | 13.08.2003 |
14 August | 10.7172 | 14.08.2003 |
15 August | 10.7205 | 15.08.2003 |
18 August | 10.7920 | 18.08.2003 |
19 August | 10.8420 | 19.08.2003 |
20 August | 10.8300 | 20.08.2003 |
21 August | 10.8735 | 21.08.2003 |
22 August | 10.8425 | 22.08.2003 |
25 August | 10.8950 | 25.08.2003 |
26 August | 10.9575 | 26.08.2003 |
27 August | 10.9000 | 27.08.2003 |
28 August | 11.0510 | 28.08.2003 |
29 August | 11.0471 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 11.0433 | 01.09.2003 |
2 September | 11.0012 | 02.09.2003 |
3 September | 10.9157 | 03.09.2003 |
4 September | 10.8558 | 04.09.2003 |
5 September | 10.8855 | 05.09.2003 |
8 September | 11.0538 | 08.09.2003 |
9 September | 10.9720 | 09.09.2003 |
10 September | 10.9320 | 10.09.2003 |
11 September | 10.9965 | 11.09.2003 |
12 September | 10.9760 | 12.09.2003 |
15 September | 10.9620 | 15.09.2003 |
16 September | 10.8745 | 16.09.2003 |
17 September | 10.9100 | 17.09.2003 |
18 September | 10.9215 | 18.09.2003 |
19 September | 10.8795 | 19.09.2003 |
22 September | 10.7520 | 22.09.2003 |
23 September | 10.8600 | 23.09.2003 |
24 September | 10.7807 | 24.09.2003 |
25 September | 10.8742 | 25.09.2003 |
26 September | 11.0035 | 26.09.2003 |
29 September | 10.9793 | 29.09.2003 |
30 September | 10.9860 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 11.0270 | 01.10.2003 |
2 October | 11.1595 | 02.10.2003 |
3 October | 11.2400 | 03.10.2003 |
6 October | 11.3025 | 06.10.2003 |
7 October | 11.2450 | 07.10.2003 |
8 October | 11.3175 | 08.10.2003 |
9 October | 11.2345 | 09.10.2003 |
10 October | 11.1780 | 10.10.2003 |
13 October | 11.2195 | 13.10.2003 |
14 October | 11.2100 | 14.10.2003 |
15 October | 11.2035 | 15.10.2003 |
16 October | 11.2858 | 16.10.2003 |
17 October | 11.2227 | 17.10.2003 |
20 October | 11.1270 | 20.10.2003 |
21 October | 11.1520 | 21.10.2003 |
22 October | 11.2532 | 22.10.2003 |
23 October | 11.1720 | 23.10.2003 |
24 October | 11.1470 | 24.10.2003 |
27 October | 11.0965 | 27.10.2003 |
28 October | 11.0640 | 28.10.2003 |
29 October | 11.0898 | 29.10.2003 |
30 October | 11.0550 | 30.10.2003 |
31 October | 11.0130 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 10.9820 | 03.11.2003 |
4 November | 10.9950 | 04.11.2003 |
5 November | 10.9765 | 05.11.2003 |
6 November | 10.9500 | 06.11.2003 |
7 November | 10.9970 | 07.11.2003 |
10 November | 10.9475 | 10.11.2003 |
11 November | 10.9778 | 11.11.2003 |
12 November | 11.1165 | 12.11.2003 |
13 November | 11.1445 | 13.11.2003 |
14 November | 11.1475 | 14.11.2003 |
17 November | 11.1530 | 17.11.2003 |
18 November | 11.2360 | 18.11.2003 |
19 November | 11.1902 | 19.11.2003 |
20 November | 11.1885 | 20.11.2003 |
21 November | 11.2350 | 21.11.2003 |
24 November | 11.2858 | 24.11.2003 |
25 November | 11.3135 | 25.11.2003 |
26 November | 11.3594 | 26.11.2003 |
27 November | 11.3400 | 27.11.2003 |
28 November | 11.3782 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 11.3750 | 01.12.2003 |
2 December | 11.3115 | 02.12.2003 |
3 December | 11.2560 | 03.12.2003 |
4 December | 11.2145 | 04.12.2003 |
5 December | 11.2120 | 05.12.2003 |
8 December | 11.2270 | 08.12.2003 |
9 December | 11.1776 | 09.12.2003 |
10 December | 11.2360 | 10.12.2003 |
11 December | 11.1352 | 11.12.2003 |
12 December | 11.2420 | 12.12.2003 |
15 December | 11.2920 | 15.12.2003 |
16 December | 11.2685 | 16.12.2003 |
17 December | 11.2525 | 17.12.2003 |
18 December | 11.2357 | 18.12.2003 |
19 December | 11.2300 | 19.12.2003 |
22 December | 11.3020 | 22.12.2003 |
23 December | 11.2683 | 23.12.2003 |
24 December | 11.2745 | 24.12.2003 |
25 December | 11.2745 | 25.12.2003 |
26 December | 11.2458 | 26.12.2003 |
29 December | 11.2245 | 29.12.2003 |
30 December | 11.2257 | 30.12.2003 |
31 December | 11.2300 | 31.12.2003 |