United States dollar / Mexican peso (USD/MXN)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
1 January10.370001.01.2003
2 January10.376502.01.2003
3 January10.393003.01.2003
6 January10.404506.01.2003
7 January10.352507.01.2003
8 January10.446008.01.2003
9 January10.432509.01.2003
10 January10.553010.01.2003
13 January10.523513.01.2003
14 January10.462014.01.2003
15 January10.507015.01.2003
16 January10.533016.01.2003
17 January10.612517.01.2003
20 January10.635520.01.2003
21 January10.837021.01.2003
22 January10.820522.01.2003
23 January10.732523.01.2003
24 January10.868024.01.2003
27 January10.898227.01.2003
28 January10.940028.01.2003
29 January10.932529.01.2003
30 January10.939030.01.2003
31 January10.909031.01.2003

February 2003

Day Rate Set date
3 February10.901003.02.2003
4 February10.943204.02.2003
5 February10.847005.02.2003
6 February10.903006.02.2003
7 February11.012007.02.2003
10 February10.961010.02.2003
11 February10.974511.02.2003
12 February10.957012.02.2003
13 February10.932013.02.2003
14 February10.819514.02.2003
17 February10.783017.02.2003
18 February10.812018.02.2003
19 February10.824519.02.2003
20 February10.962020.02.2003
21 February10.946021.02.2003
24 February10.995524.02.2003
25 February11.054525.02.2003
26 February11.040526.02.2003
27 February11.027227.02.2003
28 February11.018528.02.2003

March 2003

Day Rate Set date
3 March11.098303.03.2003
4 March11.130004.03.2003
5 March11.218505.03.2003
6 March11.172006.03.2003
7 March11.094507.03.2003
10 March11.065510.03.2003
11 March10.923511.03.2003
12 March10.832012.03.2003
13 March10.863713.03.2003
14 March10.911014.03.2003
17 March10.772517.03.2003
18 March10.897018.03.2003
19 March10.845519.03.2003
20 March10.830520.03.2003
21 March10.715021.03.2003
24 March10.772024.03.2003
25 March10.708025.03.2003
26 March10.724526.03.2003
27 March10.732527.03.2003
28 March10.732528.03.2003
31 March10.775331.03.2003

April 2003

Day Rate Set date
1 April10.733001.04.2003
2 April10.647002.04.2003
3 April10.692003.04.2003
4 April10.729304.04.2003
7 April10.722507.04.2003
8 April10.792508.04.2003
9 April10.774309.04.2003
10 April10.714010.04.2003
11 April10.619011.04.2003
14 April10.610014.04.2003
15 April10.599515.04.2003
16 April10.607316.04.2003
17 April10.543317.04.2003
18 April10.541018.04.2003
21 April10.535021.04.2003
22 April10.563022.04.2003
23 April10.469023.04.2003
24 April10.412224.04.2003
25 April10.415025.04.2003
28 April10.369028.04.2003
29 April10.286529.04.2003
30 April10.270030.04.2003

May 2003

Day Rate Set date
1 May10.235001.05.2003
2 May10.202502.05.2003
5 May10.196005.05.2003
6 May10.269506.05.2003
7 May10.211307.05.2003
8 May10.120008.05.2003
9 May10.150009.05.2003
12 May10.196512.05.2003
13 May10.116913.05.2003
14 May10.302014.05.2003
15 May10.430515.05.2003
16 May10.306316.05.2003
19 May10.352519.05.2003
20 May10.238020.05.2003
21 May10.214521.05.2003
22 May10.257522.05.2003
23 May10.264023.05.2003
26 May10.274526.05.2003
27 May10.419527.05.2003
28 May10.372528.05.2003
29 May10.305029.05.2003
30 May10.315030.05.2003

June 2003

Day Rate Set date
2 June10.244002.06.2003
3 June10.279503.06.2003
4 June10.585004.06.2003
5 June10.539005.06.2003
6 June10.740006.06.2003
9 June10.657509.06.2003
10 June10.669510.06.2003
11 June10.564211.06.2003
12 June10.650012.06.2003
13 June10.527513.06.2003
16 June10.470016.06.2003
17 June10.511517.06.2003
18 June10.627018.06.2003
19 June10.500019.06.2003
20 June10.500020.06.2003
23 June10.471023.06.2003
24 June10.499524.06.2003
25 June10.490025.06.2003
26 June10.460826.06.2003
27 June10.412027.06.2003
30 June10.456330.06.2003

July 2003

Day Rate Set date
1 July10.450001.07.2003
2 July10.506002.07.2003
3 July10.429503.07.2003
4 July10.422504.07.2003
7 July10.550507.07.2003
8 July10.497008.07.2003
9 July10.505009.07.2003
10 July10.424010.07.2003
11 July10.396011.07.2003
14 July10.405014.07.2003
15 July10.455015.07.2003
16 July10.367516.07.2003
17 July10.382517.07.2003
18 July10.372018.07.2003
21 July10.435021.07.2003
22 July10.442022.07.2003
23 July10.567023.07.2003
24 July10.535024.07.2003
25 July10.492025.07.2003
28 July10.444028.07.2003
29 July10.522529.07.2003
30 July10.480830.07.2003
31 July10.607031.07.2003

August 2003

Day Rate Set date
1 August10.582001.08.2003
4 August10.700004.08.2003
5 August10.752005.08.2003
6 August10.707506.08.2003
7 August10.677007.08.2003
8 August10.664508.08.2003
11 August10.763011.08.2003
12 August10.740012.08.2003
13 August10.712513.08.2003
14 August10.717214.08.2003
15 August10.720515.08.2003
18 August10.792018.08.2003
19 August10.842019.08.2003
20 August10.830020.08.2003
21 August10.873521.08.2003
22 August10.842522.08.2003
25 August10.895025.08.2003
26 August10.957526.08.2003
27 August10.900027.08.2003
28 August11.051028.08.2003
29 August11.047129.08.2003

September 2003

Day Rate Set date
1 September11.043301.09.2003
2 September11.001202.09.2003
3 September10.915703.09.2003
4 September10.855804.09.2003
5 September10.885505.09.2003
8 September11.053808.09.2003
9 September10.972009.09.2003
10 September10.932010.09.2003
11 September10.996511.09.2003
12 September10.976012.09.2003
15 September10.962015.09.2003
16 September10.874516.09.2003
17 September10.910017.09.2003
18 September10.921518.09.2003
19 September10.879519.09.2003
22 September10.752022.09.2003
23 September10.860023.09.2003
24 September10.780724.09.2003
25 September10.874225.09.2003
26 September11.003526.09.2003
29 September10.979329.09.2003
30 September10.986030.09.2003

October 2003

Day Rate Set date
1 October11.027001.10.2003
2 October11.159502.10.2003
3 October11.240003.10.2003
6 October11.302506.10.2003
7 October11.245007.10.2003
8 October11.317508.10.2003
9 October11.234509.10.2003
10 October11.178010.10.2003
13 October11.219513.10.2003
14 October11.210014.10.2003
15 October11.203515.10.2003
16 October11.285816.10.2003
17 October11.222717.10.2003
20 October11.127020.10.2003
21 October11.152021.10.2003
22 October11.253222.10.2003
23 October11.172023.10.2003
24 October11.147024.10.2003
27 October11.096527.10.2003
28 October11.064028.10.2003
29 October11.089829.10.2003
30 October11.055030.10.2003
31 October11.013031.10.2003

November 2003

Day Rate Set date
3 November10.982003.11.2003
4 November10.995004.11.2003
5 November10.976505.11.2003
6 November10.950006.11.2003
7 November10.997007.11.2003
10 November10.947510.11.2003
11 November10.977811.11.2003
12 November11.116512.11.2003
13 November11.144513.11.2003
14 November11.147514.11.2003
17 November11.153017.11.2003
18 November11.236018.11.2003
19 November11.190219.11.2003
20 November11.188520.11.2003
21 November11.235021.11.2003
24 November11.285824.11.2003
25 November11.313525.11.2003
26 November11.359426.11.2003
27 November11.340027.11.2003
28 November11.378228.11.2003

December 2003

Day Rate Set date
1 December11.375001.12.2003
2 December11.311502.12.2003
3 December11.256003.12.2003
4 December11.214504.12.2003
5 December11.212005.12.2003
8 December11.227008.12.2003
9 December11.177609.12.2003
10 December11.236010.12.2003
11 December11.135211.12.2003
12 December11.242012.12.2003
15 December11.292015.12.2003
16 December11.268516.12.2003
17 December11.252517.12.2003
18 December11.235718.12.2003
19 December11.230019.12.2003
22 December11.302022.12.2003
23 December11.268323.12.2003
24 December11.274524.12.2003
25 December11.274525.12.2003
26 December11.245826.12.2003
29 December11.224529.12.2003
30 December11.225730.12.2003
31 December11.230031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.