Day | Rate | Set date |
---|---|---|
1 August | 9.8226 | 01.08.2002 |
2 August | 9.8195 | 02.08.2002 |
5 August | 9.7980 | 05.08.2002 |
6 August | 9.7320 | 06.08.2002 |
7 August | 9.7385 | 07.08.2002 |
8 August | 9.7495 | 08.08.2002 |
9 August | 9.7835 | 09.08.2002 |
12 August | 9.9210 | 12.08.2002 |
13 August | 9.9585 | 13.08.2002 |
14 August | 9.9750 | 14.08.2002 |
15 August | 9.9230 | 15.08.2002 |
16 August | 9.8150 | 16.08.2002 |
19 August | 9.7300 | 19.08.2002 |
20 August | 9.7920 | 20.08.2002 |
21 August | 9.8075 | 21.08.2002 |
22 August | 9.8355 | 22.08.2002 |
23 August | 9.8475 | 23.08.2002 |
26 August | 9.8331 | 26.08.2002 |
27 August | 9.8962 | 27.08.2002 |
28 August | 9.9075 | 28.08.2002 |
29 August | 9.9095 | 29.08.2002 |
30 August | 9.9400 | 30.08.2002 |