Day | Rate | Set date |
---|---|---|
1 July | 9.9700 | 01.07.2002 |
2 July | 9.9660 | 02.07.2002 |
3 July | 9.9610 | 03.07.2002 |
4 July | 9.9575 | 04.07.2002 |
5 July | 9.9125 | 05.07.2002 |
8 July | 9.9265 | 08.07.2002 |
9 July | 9.8331 | 09.07.2002 |
10 July | 9.8355 | 10.07.2002 |
11 July | 9.7332 | 11.07.2002 |
12 July | 9.7250 | 12.07.2002 |
15 July | 9.7409 | 15.07.2002 |
16 July | 9.6750 | 16.07.2002 |
17 July | 9.6875 | 17.07.2002 |
18 July | 9.6650 | 18.07.2002 |
19 July | 9.6670 | 19.07.2002 |
22 July | 9.6470 | 22.07.2002 |
23 July | 9.6575 | 23.07.2002 |
24 July | 9.6570 | 24.07.2002 |
25 July | 9.7820 | 25.07.2002 |
26 July | 9.7240 | 26.07.2002 |
29 July | 9.7145 | 29.07.2002 |
30 July | 9.7470 | 30.07.2002 |
31 July | 9.8750 | 31.07.2002 |