United States dollar / Mexican peso (USD/MXN)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January9.106502.01.2002
3 January9.111003.01.2002
4 January9.171004.01.2002
7 January9.150507.01.2002
8 January9.189508.01.2002
9 January9.217509.01.2002
10 January9.273510.01.2002
11 January9.207511.01.2002
14 January9.225514.01.2002
15 January9.180015.01.2002
16 January9.186516.01.2002
17 January9.118517.01.2002
18 January9.139518.01.2002
21 January9.132021.01.2002
22 January9.152522.01.2002
23 January9.138523.01.2002
24 January9.135024.01.2002
25 January9.151425.01.2002
28 January9.174328.01.2002
29 January9.217529.01.2002
30 January9.152030.01.2002
31 January9.150531.01.2002

February 2002

Day Rate Set date
1 February9.162501.02.2002
4 February9.163004.02.2002
5 February9.124705.02.2002
6 February9.109006.02.2002
7 February9.162507.02.2002
8 February9.078508.02.2002
11 February9.089011.02.2002
12 February9.063512.02.2002
13 February9.072513.02.2002
14 February9.078014.02.2002
15 February9.054515.02.2002
18 February9.062518.02.2002
19 February9.087919.02.2002
20 February9.072720.02.2002
21 February9.090521.02.2002
22 February9.098522.02.2002
25 February9.065525.02.2002
26 February9.096026.02.2002
27 February9.095027.02.2002
28 February9.126028.02.2002

March 2002

Day Rate Set date
1 March9.087701.03.2002
4 March9.078004.03.2002
5 March9.074705.03.2002
6 March9.073006.03.2002
7 March9.076507.03.2002
8 March9.073808.03.2002
11 March9.061011.03.2002
12 March9.100012.03.2002
13 March9.109513.03.2002
14 March9.115014.03.2002
15 March9.072015.03.2002
18 March9.072518.03.2002
19 March9.065519.03.2002
20 March9.076020.03.2002
21 March9.045021.03.2002
22 March9.047022.03.2002
25 March9.008725.03.2002
26 March9.030526.03.2002
27 March9.006227.03.2002
28 March8.999528.03.2002
29 March9.010029.03.2002

April 2002

Day Rate Set date
1 April9.007001.04.2002
2 April9.025002.04.2002
3 April9.034003.04.2002
4 April9.029504.04.2002
5 April9.006505.04.2002
8 April9.026008.04.2002
9 April9.027509.04.2002
10 April9.047010.04.2002
11 April9.099011.04.2002
12 April9.144012.04.2002
15 April9.167115.04.2002
16 April9.163016.04.2002
17 April9.225017.04.2002
18 April9.231718.04.2002
19 April9.275019.04.2002
22 April9.262522.04.2002
23 April9.257523.04.2002
24 April9.284024.04.2002
25 April9.322525.04.2002
26 April9.349026.04.2002
29 April9.370029.04.2002
30 April9.412030.04.2002

May 2002

Day Rate Set date
1 May9.407501.05.2002
2 May9.470002.05.2002
3 May9.482403.05.2002
6 May9.485606.05.2002
7 May9.488507.05.2002
8 May9.419008.05.2002
9 May9.475009.05.2002
10 May9.507010.05.2002
13 May9.544013.05.2002
14 May9.485014.05.2002
15 May9.465015.05.2002
16 May9.460016.05.2002
17 May9.459517.05.2002
20 May9.498020.05.2002
21 May9.502021.05.2002
22 May9.540022.05.2002
23 May9.537523.05.2002
24 May9.575024.05.2002
27 May9.550527.05.2002
28 May9.575028.05.2002
29 May9.700029.05.2002
30 May9.683730.05.2002
31 May9.645531.05.2002

June 2002

Day Rate Set date
3 June9.655003.06.2002
4 June9.735004.06.2002
5 June9.735005.06.2002
6 June9.763506.06.2002
7 June9.742507.06.2002
10 June9.702510.06.2002
11 June9.697011.06.2002
12 June9.673312.06.2002
13 June9.633213.06.2002
14 June9.650014.06.2002
17 June9.595017.06.2002
18 June9.700018.06.2002
19 June9.750019.06.2002
20 June9.896220.06.2002
21 June9.930421.06.2002
24 June9.848524.06.2002
25 June9.897525.06.2002
26 June9.945526.06.2002
27 June9.951427.06.2002
28 June9.940028.06.2002

July 2002

Day Rate Set date
1 July9.970001.07.2002
2 July9.966002.07.2002
3 July9.961003.07.2002
4 July9.957504.07.2002
5 July9.912505.07.2002
8 July9.926508.07.2002
9 July9.833109.07.2002
10 July9.835510.07.2002
11 July9.733211.07.2002
12 July9.725012.07.2002
15 July9.740915.07.2002
16 July9.675016.07.2002
17 July9.687517.07.2002
18 July9.665018.07.2002
19 July9.667019.07.2002
22 July9.647022.07.2002
23 July9.657523.07.2002
24 July9.657024.07.2002
25 July9.782025.07.2002
26 July9.724026.07.2002
29 July9.714529.07.2002
30 July9.747030.07.2002
31 July9.875031.07.2002

August 2002

Day Rate Set date
1 August9.822601.08.2002
2 August9.819502.08.2002
5 August9.798005.08.2002
6 August9.732006.08.2002
7 August9.738507.08.2002
8 August9.749508.08.2002
9 August9.783509.08.2002
12 August9.921012.08.2002
13 August9.958513.08.2002
14 August9.975014.08.2002
15 August9.923015.08.2002
16 August9.815016.08.2002
19 August9.730019.08.2002
20 August9.792020.08.2002
21 August9.807521.08.2002
22 August9.835522.08.2002
23 August9.847523.08.2002
26 August9.833126.08.2002
27 August9.896227.08.2002
28 August9.907528.08.2002
29 August9.909529.08.2002
30 August9.940030.08.2002

September 2002

Day Rate Set date
2 September9.915002.09.2002
3 September10.035003.09.2002
4 September9.985004.09.2002
5 September10.007505.09.2002
6 September9.979506.09.2002
9 September9.939509.09.2002
10 September9.987510.09.2002
11 September9.989511.09.2002
12 September9.980012.09.2002
13 September9.961513.09.2002
16 September9.975016.09.2002
17 September9.985017.09.2002
18 September10.016518.09.2002
19 September10.180519.09.2002
20 September10.289020.09.2002
23 September10.255023.09.2002
24 September10.287524.09.2002
25 September10.225025.09.2002
26 September10.145026.09.2002
27 September10.185027.09.2002
30 September10.192530.09.2002

October 2002

Day Rate Set date
1 October10.117501.10.2002
2 October10.105002.10.2002
3 October10.174503.10.2002
4 October10.195004.10.2002
7 October10.200007.10.2002
8 October10.145008.10.2002
9 October10.230009.10.2002
10 October10.186510.10.2002
11 October10.103511.10.2002
14 October10.105014.10.2002
15 October10.100515.10.2002
16 October10.050516.10.2002
17 October9.978017.10.2002
18 October9.973718.10.2002
21 October9.943721.10.2002
22 October9.977022.10.2002
23 October9.940923.10.2002
24 October10.004324.10.2002
25 October9.980025.10.2002
28 October10.071528.10.2002
29 October10.189529.10.2002
30 October10.191030.10.2002
31 October10.201031.10.2002

November 2002

Day Rate Set date
1 November10.190001.11.2002
4 November10.180004.11.2002
5 November10.197505.11.2002
6 November10.190006.11.2002
7 November10.255007.11.2002
8 November10.320008.11.2002
11 November10.339511.11.2002
12 November10.300012.11.2002
13 November10.246513.11.2002
14 November10.227514.11.2002
15 November10.227515.11.2002
18 November10.147518.11.2002
19 November10.166019.11.2002
20 November10.105020.11.2002
21 November10.123521.11.2002
22 November10.121522.11.2002
25 November10.112525.11.2002
26 November10.177026.11.2002
27 November10.134027.11.2002
28 November10.135528.11.2002
29 November10.147029.11.2002

December 2002

Day Rate Set date
2 December10.118502.12.2002
3 December10.180503.12.2002
4 December10.277504.12.2002
5 December10.281505.12.2002
6 December10.210006.12.2002
9 December10.215509.12.2002
10 December10.172510.12.2002
11 December10.176511.12.2002
12 December10.225012.12.2002
13 December10.171513.12.2002
16 December10.201016.12.2002
17 December10.254517.12.2002
18 December10.172018.12.2002
19 December10.186019.12.2002
20 December10.198520.12.2002
23 December10.191323.12.2002
24 December10.210024.12.2002
25 December10.210025.12.2002
26 December10.267026.12.2002
27 December10.311527.12.2002
30 December10.443530.12.2002
31 December10.370031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.