Day | Rate | Set date |
---|---|---|
2 January | 9.1065 | 02.01.2002 |
3 January | 9.1110 | 03.01.2002 |
4 January | 9.1710 | 04.01.2002 |
7 January | 9.1505 | 07.01.2002 |
8 January | 9.1895 | 08.01.2002 |
9 January | 9.2175 | 09.01.2002 |
10 January | 9.2735 | 10.01.2002 |
11 January | 9.2075 | 11.01.2002 |
14 January | 9.2255 | 14.01.2002 |
15 January | 9.1800 | 15.01.2002 |
16 January | 9.1865 | 16.01.2002 |
17 January | 9.1185 | 17.01.2002 |
18 January | 9.1395 | 18.01.2002 |
21 January | 9.1320 | 21.01.2002 |
22 January | 9.1525 | 22.01.2002 |
23 January | 9.1385 | 23.01.2002 |
24 January | 9.1350 | 24.01.2002 |
25 January | 9.1514 | 25.01.2002 |
28 January | 9.1743 | 28.01.2002 |
29 January | 9.2175 | 29.01.2002 |
30 January | 9.1520 | 30.01.2002 |
31 January | 9.1505 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 9.1625 | 01.02.2002 |
4 February | 9.1630 | 04.02.2002 |
5 February | 9.1247 | 05.02.2002 |
6 February | 9.1090 | 06.02.2002 |
7 February | 9.1625 | 07.02.2002 |
8 February | 9.0785 | 08.02.2002 |
11 February | 9.0890 | 11.02.2002 |
12 February | 9.0635 | 12.02.2002 |
13 February | 9.0725 | 13.02.2002 |
14 February | 9.0780 | 14.02.2002 |
15 February | 9.0545 | 15.02.2002 |
18 February | 9.0625 | 18.02.2002 |
19 February | 9.0879 | 19.02.2002 |
20 February | 9.0727 | 20.02.2002 |
21 February | 9.0905 | 21.02.2002 |
22 February | 9.0985 | 22.02.2002 |
25 February | 9.0655 | 25.02.2002 |
26 February | 9.0960 | 26.02.2002 |
27 February | 9.0950 | 27.02.2002 |
28 February | 9.1260 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 9.0877 | 01.03.2002 |
4 March | 9.0780 | 04.03.2002 |
5 March | 9.0747 | 05.03.2002 |
6 March | 9.0730 | 06.03.2002 |
7 March | 9.0765 | 07.03.2002 |
8 March | 9.0738 | 08.03.2002 |
11 March | 9.0610 | 11.03.2002 |
12 March | 9.1000 | 12.03.2002 |
13 March | 9.1095 | 13.03.2002 |
14 March | 9.1150 | 14.03.2002 |
15 March | 9.0720 | 15.03.2002 |
18 March | 9.0725 | 18.03.2002 |
19 March | 9.0655 | 19.03.2002 |
20 March | 9.0760 | 20.03.2002 |
21 March | 9.0450 | 21.03.2002 |
22 March | 9.0470 | 22.03.2002 |
25 March | 9.0087 | 25.03.2002 |
26 March | 9.0305 | 26.03.2002 |
27 March | 9.0062 | 27.03.2002 |
28 March | 8.9995 | 28.03.2002 |
29 March | 9.0100 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 9.0070 | 01.04.2002 |
2 April | 9.0250 | 02.04.2002 |
3 April | 9.0340 | 03.04.2002 |
4 April | 9.0295 | 04.04.2002 |
5 April | 9.0065 | 05.04.2002 |
8 April | 9.0260 | 08.04.2002 |
9 April | 9.0275 | 09.04.2002 |
10 April | 9.0470 | 10.04.2002 |
11 April | 9.0990 | 11.04.2002 |
12 April | 9.1440 | 12.04.2002 |
15 April | 9.1671 | 15.04.2002 |
16 April | 9.1630 | 16.04.2002 |
17 April | 9.2250 | 17.04.2002 |
18 April | 9.2317 | 18.04.2002 |
19 April | 9.2750 | 19.04.2002 |
22 April | 9.2625 | 22.04.2002 |
23 April | 9.2575 | 23.04.2002 |
24 April | 9.2840 | 24.04.2002 |
25 April | 9.3225 | 25.04.2002 |
26 April | 9.3490 | 26.04.2002 |
29 April | 9.3700 | 29.04.2002 |
30 April | 9.4120 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 9.4075 | 01.05.2002 |
2 May | 9.4700 | 02.05.2002 |
3 May | 9.4824 | 03.05.2002 |
6 May | 9.4856 | 06.05.2002 |
7 May | 9.4885 | 07.05.2002 |
8 May | 9.4190 | 08.05.2002 |
9 May | 9.4750 | 09.05.2002 |
10 May | 9.5070 | 10.05.2002 |
13 May | 9.5440 | 13.05.2002 |
14 May | 9.4850 | 14.05.2002 |
15 May | 9.4650 | 15.05.2002 |
16 May | 9.4600 | 16.05.2002 |
17 May | 9.4595 | 17.05.2002 |
20 May | 9.4980 | 20.05.2002 |
21 May | 9.5020 | 21.05.2002 |
22 May | 9.5400 | 22.05.2002 |
23 May | 9.5375 | 23.05.2002 |
24 May | 9.5750 | 24.05.2002 |
27 May | 9.5505 | 27.05.2002 |
28 May | 9.5750 | 28.05.2002 |
29 May | 9.7000 | 29.05.2002 |
30 May | 9.6837 | 30.05.2002 |
31 May | 9.6455 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 9.6550 | 03.06.2002 |
4 June | 9.7350 | 04.06.2002 |
5 June | 9.7350 | 05.06.2002 |
6 June | 9.7635 | 06.06.2002 |
7 June | 9.7425 | 07.06.2002 |
10 June | 9.7025 | 10.06.2002 |
11 June | 9.6970 | 11.06.2002 |
12 June | 9.6733 | 12.06.2002 |
13 June | 9.6332 | 13.06.2002 |
14 June | 9.6500 | 14.06.2002 |
17 June | 9.5950 | 17.06.2002 |
18 June | 9.7000 | 18.06.2002 |
19 June | 9.7500 | 19.06.2002 |
20 June | 9.8962 | 20.06.2002 |
21 June | 9.9304 | 21.06.2002 |
24 June | 9.8485 | 24.06.2002 |
25 June | 9.8975 | 25.06.2002 |
26 June | 9.9455 | 26.06.2002 |
27 June | 9.9514 | 27.06.2002 |
28 June | 9.9400 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 9.9700 | 01.07.2002 |
2 July | 9.9660 | 02.07.2002 |
3 July | 9.9610 | 03.07.2002 |
4 July | 9.9575 | 04.07.2002 |
5 July | 9.9125 | 05.07.2002 |
8 July | 9.9265 | 08.07.2002 |
9 July | 9.8331 | 09.07.2002 |
10 July | 9.8355 | 10.07.2002 |
11 July | 9.7332 | 11.07.2002 |
12 July | 9.7250 | 12.07.2002 |
15 July | 9.7409 | 15.07.2002 |
16 July | 9.6750 | 16.07.2002 |
17 July | 9.6875 | 17.07.2002 |
18 July | 9.6650 | 18.07.2002 |
19 July | 9.6670 | 19.07.2002 |
22 July | 9.6470 | 22.07.2002 |
23 July | 9.6575 | 23.07.2002 |
24 July | 9.6570 | 24.07.2002 |
25 July | 9.7820 | 25.07.2002 |
26 July | 9.7240 | 26.07.2002 |
29 July | 9.7145 | 29.07.2002 |
30 July | 9.7470 | 30.07.2002 |
31 July | 9.8750 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 9.8226 | 01.08.2002 |
2 August | 9.8195 | 02.08.2002 |
5 August | 9.7980 | 05.08.2002 |
6 August | 9.7320 | 06.08.2002 |
7 August | 9.7385 | 07.08.2002 |
8 August | 9.7495 | 08.08.2002 |
9 August | 9.7835 | 09.08.2002 |
12 August | 9.9210 | 12.08.2002 |
13 August | 9.9585 | 13.08.2002 |
14 August | 9.9750 | 14.08.2002 |
15 August | 9.9230 | 15.08.2002 |
16 August | 9.8150 | 16.08.2002 |
19 August | 9.7300 | 19.08.2002 |
20 August | 9.7920 | 20.08.2002 |
21 August | 9.8075 | 21.08.2002 |
22 August | 9.8355 | 22.08.2002 |
23 August | 9.8475 | 23.08.2002 |
26 August | 9.8331 | 26.08.2002 |
27 August | 9.8962 | 27.08.2002 |
28 August | 9.9075 | 28.08.2002 |
29 August | 9.9095 | 29.08.2002 |
30 August | 9.9400 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 9.9150 | 02.09.2002 |
3 September | 10.0350 | 03.09.2002 |
4 September | 9.9850 | 04.09.2002 |
5 September | 10.0075 | 05.09.2002 |
6 September | 9.9795 | 06.09.2002 |
9 September | 9.9395 | 09.09.2002 |
10 September | 9.9875 | 10.09.2002 |
11 September | 9.9895 | 11.09.2002 |
12 September | 9.9800 | 12.09.2002 |
13 September | 9.9615 | 13.09.2002 |
16 September | 9.9750 | 16.09.2002 |
17 September | 9.9850 | 17.09.2002 |
18 September | 10.0165 | 18.09.2002 |
19 September | 10.1805 | 19.09.2002 |
20 September | 10.2890 | 20.09.2002 |
23 September | 10.2550 | 23.09.2002 |
24 September | 10.2875 | 24.09.2002 |
25 September | 10.2250 | 25.09.2002 |
26 September | 10.1450 | 26.09.2002 |
27 September | 10.1850 | 27.09.2002 |
30 September | 10.1925 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 10.1175 | 01.10.2002 |
2 October | 10.1050 | 02.10.2002 |
3 October | 10.1745 | 03.10.2002 |
4 October | 10.1950 | 04.10.2002 |
7 October | 10.2000 | 07.10.2002 |
8 October | 10.1450 | 08.10.2002 |
9 October | 10.2300 | 09.10.2002 |
10 October | 10.1865 | 10.10.2002 |
11 October | 10.1035 | 11.10.2002 |
14 October | 10.1050 | 14.10.2002 |
15 October | 10.1005 | 15.10.2002 |
16 October | 10.0505 | 16.10.2002 |
17 October | 9.9780 | 17.10.2002 |
18 October | 9.9737 | 18.10.2002 |
21 October | 9.9437 | 21.10.2002 |
22 October | 9.9770 | 22.10.2002 |
23 October | 9.9409 | 23.10.2002 |
24 October | 10.0043 | 24.10.2002 |
25 October | 9.9800 | 25.10.2002 |
28 October | 10.0715 | 28.10.2002 |
29 October | 10.1895 | 29.10.2002 |
30 October | 10.1910 | 30.10.2002 |
31 October | 10.2010 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 10.1900 | 01.11.2002 |
4 November | 10.1800 | 04.11.2002 |
5 November | 10.1975 | 05.11.2002 |
6 November | 10.1900 | 06.11.2002 |
7 November | 10.2550 | 07.11.2002 |
8 November | 10.3200 | 08.11.2002 |
11 November | 10.3395 | 11.11.2002 |
12 November | 10.3000 | 12.11.2002 |
13 November | 10.2465 | 13.11.2002 |
14 November | 10.2275 | 14.11.2002 |
15 November | 10.2275 | 15.11.2002 |
18 November | 10.1475 | 18.11.2002 |
19 November | 10.1660 | 19.11.2002 |
20 November | 10.1050 | 20.11.2002 |
21 November | 10.1235 | 21.11.2002 |
22 November | 10.1215 | 22.11.2002 |
25 November | 10.1125 | 25.11.2002 |
26 November | 10.1770 | 26.11.2002 |
27 November | 10.1340 | 27.11.2002 |
28 November | 10.1355 | 28.11.2002 |
29 November | 10.1470 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 10.1185 | 02.12.2002 |
3 December | 10.1805 | 03.12.2002 |
4 December | 10.2775 | 04.12.2002 |
5 December | 10.2815 | 05.12.2002 |
6 December | 10.2100 | 06.12.2002 |
9 December | 10.2155 | 09.12.2002 |
10 December | 10.1725 | 10.12.2002 |
11 December | 10.1765 | 11.12.2002 |
12 December | 10.2250 | 12.12.2002 |
13 December | 10.1715 | 13.12.2002 |
16 December | 10.2010 | 16.12.2002 |
17 December | 10.2545 | 17.12.2002 |
18 December | 10.1720 | 18.12.2002 |
19 December | 10.1860 | 19.12.2002 |
20 December | 10.1985 | 20.12.2002 |
23 December | 10.1913 | 23.12.2002 |
24 December | 10.2100 | 24.12.2002 |
25 December | 10.2100 | 25.12.2002 |
26 December | 10.2670 | 26.12.2002 |
27 December | 10.3115 | 27.12.2002 |
30 December | 10.4435 | 30.12.2002 |
31 December | 10.3700 | 31.12.2002 |