Day | Rate | Set date |
---|---|---|
1 January | 108.7250 | 01.01.2020 |
2 January | 108.5550 | 02.01.2020 |
3 January | 108.1150 | 03.01.2020 |
5 January | 107.9550 | 05.01.2020 |
6 January | 108.4150 | 06.01.2020 |
7 January | 108.5700 | 07.01.2020 |
8 January | 109.0350 | 08.01.2020 |
9 January | 109.5050 | 09.01.2020 |
10 January | 109.4750 | 10.01.2020 |
12 January | 109.5700 | 12.01.2020 |
13 January | 110.0150 | 13.01.2020 |
14 January | 109.8500 | 14.01.2020 |
15 January | 109.8850 | 15.01.2020 |
16 January | 110.1850 | 16.01.2020 |
17 January | 110.1550 | 17.01.2020 |
19 January | 110.1950 | 19.01.2020 |
20 January | 110.1750 | 20.01.2020 |
21 January | 109.9150 | 21.01.2020 |
22 January | 109.7350 | 22.01.2020 |
23 January | 109.5650 | 23.01.2020 |
24 January | 109.2750 | 24.01.2020 |
26 January | 108.8050 | 26.01.2020 |
27 January | 108.9350 | 27.01.2020 |
28 January | 109.1350 | 28.01.2020 |
29 January | 108.9900 | 29.01.2020 |
30 January | 108.8850 | 30.01.2020 |
31 January | 108.3850 | 31.01.2020 |