United States dollar / Japanese yen (USD/JPY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January117.530002.01.2017
3 January117.750003.01.2017
4 January117.270004.01.2017
5 January115.360005.01.2017
6 January116.920006.01.2017
9 January116.030009.01.2017
10 January115.770010.01.2017
11 January115.410011.01.2017
12 January114.720012.01.2017
13 January114.530013.01.2017
16 January114.200016.01.2017
17 January112.640017.01.2017
18 January114.670018.01.2017
19 January114.870019.01.2017
20 January114.620020.01.2017
23 January112.700023.01.2017
24 January113.800024.01.2017
25 January113.280025.01.2017
26 January114.530026.01.2017
27 January115.080027.01.2017
30 January113.780030.01.2017
31 January112.800031.01.2017

February 2017

Day Rate Set date
1 February113.250001.02.2017
2 February112.810002.02.2017
3 February112.700003.02.2017
6 February111.750006.02.2017
7 February112.390007.02.2017
8 February111.940008.02.2017
9 February113.250009.02.2017
10 February113.220010.02.2017
13 February113.750013.02.2017
14 February114.260014.02.2017
15 February114.170015.02.2017
16 February113.230016.02.2017
17 February112.880017.02.2017
20 February113.100020.02.2017
21 February113.690021.02.2017
22 February113.300022.02.2017
23 February112.590023.02.2017
24 February112.190024.02.2017
27 February112.700027.02.2017
28 February112.780028.02.2017

March 2017

Day Rate Set date
1 March113.730001.03.2017
2 March114.410002.03.2017
3 March114.020003.03.2017
6 March113.890006.03.2017
7 March113.980007.03.2017
8 March114.350008.03.2017
9 March114.940009.03.2017
10 March114.750010.03.2017
13 March114.880013.03.2017
14 March114.750014.03.2017
15 March113.380015.03.2017
16 March113.310016.03.2017
17 March112.720017.03.2017
20 March112.560020.03.2017
21 March111.720021.03.2017
22 March111.160022.03.2017
23 March110.940023.03.2017
24 March111.340024.03.2017
27 March110.660027.03.2017
28 March111.160028.03.2017
29 March111.050029.03.2017
30 March111.920030.03.2017
31 March111.390031.03.2017

April 2017

Day Rate Set date
3 April110.890003.04.2017
4 April110.750004.04.2017
5 April110.700005.04.2017
6 April110.810006.04.2017
7 April111.070007.04.2017
10 April110.940010.04.2017
11 April109.620011.04.2017
12 April109.030012.04.2017
13 April109.090013.04.2017
14 April108.640014.04.2017
17 April108.910017.04.2017
18 April108.420018.04.2017
19 April108.860019.04.2017
20 April109.320020.04.2017
21 April109.080021.04.2017
24 April109.770024.04.2017
25 April111.090025.04.2017
26 April111.060026.04.2017
27 April111.270027.04.2017
28 April111.550028.04.2017

May 2017

Day Rate Set date
1 May111.840001.05.2017
2 May111.980002.05.2017
3 May112.750003.05.2017
4 May112.460004.05.2017
5 May112.720005.05.2017
8 May113.250008.05.2017
9 May113.980009.05.2017
10 May114.280010.05.2017
11 May113.860011.05.2017
12 May113.340012.05.2017
15 May113.780015.05.2017
16 May113.120016.05.2017
17 May110.820017.05.2017
18 May111.500018.05.2017
19 May111.280019.05.2017
22 May111.300022.05.2017
23 May111.780023.05.2017
24 May111.500024.05.2017
25 May111.830025.05.2017
26 May111.340026.05.2017
29 May111.260029.05.2017
30 May110.850030.05.2017
31 May110.780031.05.2017

June 2017

Day Rate Set date
1 June111.360001.06.2017
2 June110.420002.06.2017
5 June110.470005.06.2017
6 June109.410006.06.2017
7 June109.810007.06.2017
8 June110.000008.06.2017
9 June110.340009.06.2017
12 June109.940012.06.2017
13 June110.070013.06.2017
14 June109.580014.06.2017
15 June110.940015.06.2017
16 June110.860016.06.2017
19 June111.530019.06.2017
20 June111.440020.06.2017
21 June111.380021.06.2017
22 June111.330022.06.2017
23 June111.290023.06.2017
26 June111.840026.06.2017
27 June112.360027.06.2017
28 June112.300028.06.2017
29 June112.180029.06.2017
30 June112.380030.06.2017

July 2017

Day Rate Set date
3 July113.390003.07.2017
4 July113.280004.07.2017
5 July113.270005.07.2017
6 July113.220006.07.2017
7 July113.890007.07.2017
10 July114.040010.07.2017
11 July113.940011.07.2017
12 July113.160012.07.2017
13 July113.280013.07.2017
14 July112.530014.07.2017
17 July112.640017.07.2017
18 July112.080018.07.2017
19 July111.970019.07.2017
20 July111.910020.07.2017
21 July111.120021.07.2017
24 July111.110024.07.2017
25 July111.890025.07.2017
26 July111.170026.07.2017
27 July111.250027.07.2017
28 July110.670028.07.2017
31 July110.250031.07.2017

August 2017

Day Rate Set date
1 August110.360001.08.2017
2 August110.730002.08.2017
3 August110.050003.08.2017
4 August110.690004.08.2017
7 August110.750007.08.2017
8 August110.310008.08.2017
9 August110.080009.08.2017
10 August109.220010.08.2017
11 August109.190011.08.2017
14 August109.640014.08.2017
15 August110.670015.08.2017
16 August110.190016.08.2017
17 August109.570017.08.2017
18 August109.190018.08.2017
21 August108.980021.08.2017
22 August109.570022.08.2017
23 August109.030023.08.2017
24 August109.560024.08.2017
25 August109.360025.08.2017
28 August109.250028.08.2017
29 August109.750029.08.2017
30 August110.230030.08.2017
31 August109.970031.08.2017

September 2017

Day Rate Set date
1 September110.270001.09.2017
4 September109.740004.09.2017
5 September108.810005.09.2017
6 September109.230006.09.2017
7 September108.450007.09.2017
8 September107.840008.09.2017
11 September109.410011.09.2017
12 September110.170012.09.2017
13 September110.480013.09.2017
14 September110.230014.09.2017
15 September110.840015.09.2017
18 September111.570018.09.2017
19 September111.590019.09.2017
20 September112.220020.09.2017
21 September112.470021.09.2017
22 September111.980022.09.2017
25 September111.730025.09.2017
26 September112.230026.09.2017
27 September112.830027.09.2017
28 September112.340028.09.2017
29 September112.490029.09.2017

October 2017

Day Rate Set date
2 October112.770002.10.2017
3 October112.860003.10.2017
4 October112.750004.10.2017
5 October112.820005.10.2017
6 October112.640006.10.2017
9 October112.670009.10.2017
10 October112.450010.10.2017
11 October112.500011.10.2017
12 October112.280012.10.2017
13 October111.860013.10.2017
16 October112.190016.10.2017
17 October112.200017.10.2017
18 October112.940018.10.2017
19 October112.550019.10.2017
20 October113.520020.10.2017
23 October113.440023.10.2017
24 October113.900024.10.2017
25 October113.750025.10.2017
26 October113.980026.10.2017
27 October113.690027.10.2017
30 October113.190030.10.2017
31 October113.640031.10.2017

November 2017

Day Rate Set date
1 November114.170001.11.2017
2 November114.090002.11.2017
3 November114.080003.11.2017
6 November113.700006.11.2017
7 November114.020007.11.2017
8 November113.880008.11.2017
9 November113.470009.11.2017
10 November113.530010.11.2017
13 November113.620013.11.2017
14 November113.450014.11.2017
15 November112.880015.11.2017
16 November113.060016.11.2017
17 November112.080017.11.2017
20 November112.620020.11.2017
21 November112.440021.11.2017
22 November111.220022.11.2017
23 November111.220023.11.2017
24 November111.550024.11.2017
27 November111.090027.11.2017
28 November111.480028.11.2017
29 November111.930029.11.2017
30 November112.530030.11.2017

December 2017

Day Rate Set date
1 December112.110001.12.2017
4 December112.420004.12.2017
5 December112.590005.12.2017
6 December112.300006.12.2017
7 December113.080007.12.2017
8 December113.480008.12.2017
11 December113.560011.12.2017
12 December113.550012.12.2017
13 December112.550013.12.2017
14 December112.390014.12.2017
15 December112.580015.12.2017
18 December112.550018.12.2017
19 December112.890019.12.2017
20 December113.390020.12.2017
21 December113.330021.12.2017
22 December113.270022.12.2017
25 December113.280025.12.2017
26 December113.230026.12.2017
27 December113.360027.12.2017
28 December112.890028.12.2017
29 December112.690029.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.