Day | Rate | Set date |
---|---|---|
1 January | 119.7900 | 01.01.2015 |
2 January | 120.5000 | 02.01.2015 |
5 January | 119.6400 | 05.01.2015 |
6 January | 118.4100 | 06.01.2015 |
7 January | 119.2500 | 07.01.2015 |
8 January | 119.6600 | 08.01.2015 |
9 January | 118.5300 | 09.01.2015 |
12 January | 118.3500 | 12.01.2015 |
13 January | 117.9300 | 13.01.2015 |
14 January | 117.3300 | 14.01.2015 |
15 January | 116.1700 | 15.01.2015 |
16 January | 117.6400 | 16.01.2015 |
19 January | 117.5700 | 19.01.2015 |
20 January | 118.8100 | 20.01.2015 |
21 January | 117.9500 | 21.01.2015 |
22 January | 118.4900 | 22.01.2015 |
23 January | 117.7800 | 23.01.2015 |
26 January | 118.4600 | 26.01.2015 |
27 January | 117.8700 | 27.01.2015 |
28 January | 117.5500 | 28.01.2015 |
29 January | 118.2900 | 29.01.2015 |
30 January | 117.4500 | 30.01.2015 |