Day | Rate | Set date |
---|---|---|
1 January | 105.2500 | 01.01.2014 |
2 January | 104.7700 | 02.01.2014 |
3 January | 104.8600 | 03.01.2014 |
6 January | 104.2200 | 06.01.2014 |
7 January | 104.6200 | 07.01.2014 |
8 January | 104.8600 | 08.01.2014 |
9 January | 104.8300 | 09.01.2014 |
10 January | 104.1500 | 10.01.2014 |
13 January | 103.0000 | 13.01.2014 |
14 January | 104.2200 | 14.01.2014 |
15 January | 104.5600 | 15.01.2014 |
16 January | 104.3600 | 16.01.2014 |
17 January | 104.3100 | 17.01.2014 |
20 January | 104.1800 | 20.01.2014 |
21 January | 104.3200 | 21.01.2014 |
22 January | 104.5200 | 22.01.2014 |
23 January | 103.2700 | 23.01.2014 |
24 January | 102.3000 | 24.01.2014 |
27 January | 102.5500 | 27.01.2014 |
28 January | 102.9700 | 28.01.2014 |
29 January | 102.3000 | 29.01.2014 |
30 January | 102.7200 | 30.01.2014 |
31 January | 102.0300 | 31.01.2014 |