Day | Rate | Set date |
---|---|---|
5 November | 121.7400 | 05.11.2001 |
6 November | 121.1800 | 06.11.2001 |
7 November | 120.9200 | 07.11.2001 |
8 November | 120.1400 | 08.11.2001 |
9 November | 120.3900 | 09.11.2001 |
12 November | 120.4400 | 12.11.2001 |
13 November | 121.6700 | 13.11.2001 |
14 November | 121.5800 | 14.11.2001 |
15 November | 122.3100 | 15.11.2001 |
16 November | 122.9300 | 16.11.2001 |
19 November | 123.2700 | 19.11.2001 |
20 November | 122.5800 | 20.11.2001 |
21 November | 123.1100 | 21.11.2001 |
22 November | 123.9600 | 22.11.2001 |
23 November | 124.2900 | 23.11.2001 |
26 November | 124.0800 | 26.11.2001 |
27 November | 123.9400 | 27.11.2001 |
28 November | 123.1200 | 28.11.2001 |
29 November | 123.8700 | 29.11.2001 |
30 November | 123.4100 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 124.1000 | 03.12.2001 |
4 December | 124.2400 | 04.12.2001 |
5 December | 124.1500 | 05.12.2001 |
6 December | 124.7200 | 06.12.2001 |
7 December | 125.5400 | 07.12.2001 |
10 December | 126.0400 | 10.12.2001 |
11 December | 126.0900 | 11.12.2001 |
12 December | 125.9700 | 12.12.2001 |
13 December | 126.0800 | 13.12.2001 |
14 December | 127.3600 | 14.12.2001 |
17 December | 127.5600 | 17.12.2001 |
18 December | 127.7400 | 18.12.2001 |
19 December | 128.0100 | 19.12.2001 |
20 December | 128.5300 | 20.12.2001 |
21 December | 129.5100 | 21.12.2001 |
24 December | 129.8300 | 24.12.2001 |
25 December | 130.8400 | 25.12.2001 |
26 December | 130.8200 | 26.12.2001 |
27 December | 131.6700 | 27.12.2001 |
28 December | 131.1100 | 28.12.2001 |
31 December | 131.6700 | 31.12.2001 |