Day | Rate | Set date |
---|---|---|
1 January | 0.8415 | 01.01.2024 |
2 January | 0.8414 | 02.01.2024 |
3 January | 0.8503 | 03.01.2024 |
4 January | 0.8492 | 04.01.2024 |
5 January | 0.8502 | 05.01.2024 |
8 January | 0.8470 | 08.01.2024 |
9 January | 0.8480 | 09.01.2024 |
10 January | 0.8527 | 10.01.2024 |
11 January | 0.8508 | 11.01.2024 |
12 January | 0.8520 | 12.01.2024 |
15 January | 0.8519 | 15.01.2024 |
16 January | 0.8559 | 16.01.2024 |
17 January | 0.8616 | 17.01.2024 |
18 January | 0.8646 | 18.01.2024 |
19 January | 0.8678 | 19.01.2024 |
22 January | 0.8688 | 22.01.2024 |
23 January | 0.8691 | 23.01.2024 |
24 January | 0.8701 | 24.01.2024 |
25 January | 0.8630 | 25.01.2024 |
26 January | 0.8673 | 26.01.2024 |
29 January | 0.8627 | 29.01.2024 |
30 January | 0.8615 | 30.01.2024 |
Day | Rate | Set date |
---|---|---|
10 May | 0.9062 | 10.05.2024 |
13 May | 0.9084 | 13.05.2024 |
14 May | 0.9064 | 14.05.2024 |
15 May | 0.9023 | 15.05.2024 |
16 May | 0.9062 | 16.05.2024 |
17 May | 0.9091 | 17.05.2024 |
20 May | 0.9107 | 20.05.2024 |
21 May | 0.9109 | 21.05.2024 |
22 May | 0.9158 | 22.05.2024 |
23 May | 0.9143 | 23.05.2024 |
24 May | 0.9148 | 24.05.2024 |
27 May | 0.9137 | 27.05.2024 |
28 May | 0.9125 | 28.05.2024 |
29 May | 0.9133 | 29.05.2024 |
30 May | 0.9034 | 30.05.2024 |
31 May | 0.9022 | 31.05.2024 |