Day | Rate | Set date |
---|---|---|
1 April | 0.9443 | 01.04.2021 |
2 April | 0.9424 | 02.04.2021 |
3 April | 0.9423 | 03.04.2021 |
4 April | 0.9428 | 04.04.2021 |
5 April | 0.9429 | 05.04.2021 |
6 April | 0.9361 | 06.04.2021 |
7 April | 0.9313 | 07.04.2021 |
8 April | 0.9300 | 08.04.2021 |
9 April | 0.9242 | 09.04.2021 |
11 April | 0.9262 | 11.04.2021 |
12 April | 0.9252 | 12.04.2021 |
13 April | 0.9222 | 13.04.2021 |
14 April | 0.9206 | 14.04.2021 |
15 April | 0.9229 | 15.04.2021 |
16 April | 0.9222 | 16.04.2021 |
18 April | 0.9193 | 18.04.2021 |
19 April | 0.9197 | 19.04.2021 |
20 April | 0.9152 | 20.04.2021 |
21 April | 0.9157 | 21.04.2021 |
22 April | 0.9167 | 22.04.2021 |
23 April | 0.9174 | 23.04.2021 |
25 April | 0.9142 | 25.04.2021 |
26 April | 0.9140 | 26.04.2021 |
27 April | 0.9144 | 27.04.2021 |
28 April | 0.9141 | 28.04.2021 |
29 April | 0.9094 | 29.04.2021 |
30 April | 0.9090 | 30.04.2021 |