Day | Rate | Set date |
---|---|---|
29 August | 1.3553 | 29.08.2023 |
30 August | 1.3533 | 30.08.2023 |
31 August | 1.3509 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3596 | 01.09.2023 |
4 September | 1.3591 | 04.09.2023 |
5 September | 1.3642 | 05.09.2023 |
6 September | 1.3635 | 06.09.2023 |
7 September | 1.3685 | 07.09.2023 |
8 September | 1.3638 | 08.09.2023 |
11 September | 1.3574 | 11.09.2023 |
12 September | 1.3553 | 12.09.2023 |
13 September | 1.3550 | 13.09.2023 |
14 September | 1.3509 | 14.09.2023 |
15 September | 1.3526 | 15.09.2023 |
18 September | 1.3487 | 18.09.2023 |
19 September | 1.3449 | 19.09.2023 |
20 September | 1.3462 | 20.09.2023 |
21 September | 1.3484 | 21.09.2023 |
22 September | 1.3482 | 22.09.2023 |
25 September | 1.3457 | 25.09.2023 |
26 September | 1.3450 | 26.09.2023 |
27 September | 1.3519 | 27.09.2023 |
28 September | 1.3496 | 28.09.2023 |
29 September | 1.3482 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 1.3572 | 02.10.2023 |
3 October | 1.3673 | 03.10.2023 |
4 October | 1.3707 | 04.10.2023 |
5 October | 1.3742 | 05.10.2023 |
6 October | 1.3710 | 06.10.2023 |
9 October | 1.3664 | 09.10.2023 |
10 October | 1.3590 | 10.10.2023 |
11 October | 1.3585 | 11.10.2023 |
12 October | 1.3595 | 12.10.2023 |
13 October | 1.3690 | 13.10.2023 |
16 October | 1.3652 | 16.10.2023 |
17 October | 1.3612 | 17.10.2023 |
18 October | 1.3647 | 18.10.2023 |
19 October | 1.3714 | 19.10.2023 |
20 October | 1.3718 | 20.10.2023 |
23 October | 1.3711 | 23.10.2023 |
24 October | 1.3688 | 24.10.2023 |
25 October | 1.3743 | 25.10.2023 |
26 October | 1.3803 | 26.10.2023 |
27 October | 1.3827 | 27.10.2023 |
30 October | 1.3873 | 30.10.2023 |
31 October | 1.3825 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 1.3874 | 01.11.2023 |
2 November | 1.3841 | 02.11.2023 |
3 November | 1.3749 | 03.11.2023 |
6 November | 1.3660 | 06.11.2023 |
7 November | 1.3697 | 07.11.2023 |
8 November | 1.3767 | 08.11.2023 |
9 November | 1.3794 | 09.11.2023 |
10 November | 1.3814 | 10.11.2023 |
13 November | 1.3799 | 13.11.2023 |
14 November | 1.3804 | 14.11.2023 |
15 November | 1.3696 | 15.11.2023 |
16 November | 1.3682 | 16.11.2023 |
17 November | 1.3754 | 17.11.2023 |
20 November | 1.3722 | 20.11.2023 |
21 November | 1.3701 | 21.11.2023 |
22 November | 1.3703 | 22.11.2023 |
23 November | 1.3700 | 23.11.2023 |
24 November | 1.3696 | 24.11.2023 |
27 November | 1.3638 | 27.11.2023 |
28 November | 1.3615 | 28.11.2023 |
29 November | 1.3572 | 29.11.2023 |
30 November | 1.3587 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 1.3563 | 01.12.2023 |
4 December | 1.3502 | 04.12.2023 |
5 December | 1.3538 | 05.12.2023 |
6 December | 1.3588 | 06.12.2023 |
7 December | 1.3595 | 07.12.2023 |
8 December | 1.3602 | 08.12.2023 |
11 December | 1.3582 | 11.12.2023 |
12 December | 1.3574 | 12.12.2023 |
13 December | 1.3591 | 13.12.2023 |
14 December | 1.3503 | 14.12.2023 |
15 December | 1.3407 | 15.12.2023 |
18 December | 1.3393 | 18.12.2023 |
19 December | 1.3399 | 19.12.2023 |
20 December | 1.3335 | 20.12.2023 |
21 December | 1.3365 | 21.12.2023 |
22 December | 1.3283 | 22.12.2023 |
25 December | 1.3255 | 25.12.2023 |
26 December | 1.3256 | 26.12.2023 |
27 December | 1.3200 | 27.12.2023 |
28 December | 1.3209 | 28.12.2023 |
29 December | 1.3231 | 29.12.2023 |