Day | Rate | Set date |
---|---|---|
1 September | 0.9760 | 01.09.2011 |
2 September | 0.9857 | 02.09.2011 |
5 September | 0.9901 | 05.09.2011 |
6 September | 0.9902 | 06.09.2011 |
7 September | 0.9845 | 07.09.2011 |
8 September | 0.9890 | 08.09.2011 |
9 September | 0.9969 | 09.09.2011 |
12 September | 0.9924 | 12.09.2011 |
13 September | 0.9862 | 13.09.2011 |
14 September | 0.9904 | 14.09.2011 |
15 September | 0.9836 | 15.09.2011 |
16 September | 0.9778 | 16.09.2011 |
19 September | 0.9901 | 19.09.2011 |
20 September | 0.9920 | 20.09.2011 |
21 September | 1.0078 | 21.09.2011 |
22 September | 1.0282 | 22.09.2011 |
23 September | 1.0280 | 23.09.2011 |
26 September | 1.0253 | 26.09.2011 |
27 September | 1.0196 | 27.09.2011 |
28 September | 1.0332 | 28.09.2011 |
29 September | 1.0356 | 29.09.2011 |
30 September | 1.0501 | 30.09.2011 |