Day | Rate | Set date |
---|---|---|
1 December | 1.0320 | 01.12.2010 |
2 December | 1.0248 | 02.12.2010 |
3 December | 1.0074 | 03.12.2010 |
6 December | 1.0101 | 06.12.2010 |
7 December | 1.0164 | 07.12.2010 |
8 December | 1.0219 | 08.12.2010 |
9 December | 1.0158 | 09.12.2010 |
10 December | 1.0147 | 10.12.2010 |
13 December | 1.0048 | 13.12.2010 |
14 December | 1.0006 | 14.12.2010 |
15 December | 1.0139 | 15.12.2010 |
16 December | 1.0107 | 16.12.2010 |
17 December | 1.0116 | 17.12.2010 |
20 December | 1.0067 | 20.12.2010 |
21 December | 1.0031 | 21.12.2010 |
22 December | 1.0002 | 22.12.2010 |
23 December | 0.9955 | 23.12.2010 |
24 December | 0.9952 | 24.12.2010 |
27 December | 0.9956 | 27.12.2010 |
28 December | 0.9906 | 28.12.2010 |
29 December | 0.9826 | 29.12.2010 |
30 December | 0.9830 | 30.12.2010 |
31 December | 0.9772 | 31.12.2010 |