Day | Rate | Set date |
---|---|---|
1 October | 1.8358 | 01.10.2002 |
2 October | 1.8395 | 02.10.2002 |
3 October | 1.8294 | 03.10.2002 |
4 October | 1.8290 | 04.10.2002 |
7 October | 1.8180 | 07.10.2002 |
8 October | 1.8303 | 08.10.2002 |
9 October | 1.8223 | 09.10.2002 |
10 October | 1.8250 | 10.10.2002 |
11 October | 1.8218 | 11.10.2002 |
14 October | 1.8290 | 14.10.2002 |
15 October | 1.8274 | 15.10.2002 |
16 October | 1.8226 | 16.10.2002 |
17 October | 1.8154 | 17.10.2002 |
18 October | 1.8180 | 18.10.2002 |
21 October | 1.8036 | 21.10.2002 |
22 October | 1.8069 | 22.10.2002 |
23 October | 1.8085 | 23.10.2002 |
24 October | 1.8042 | 24.10.2002 |
25 October | 1.8000 | 25.10.2002 |
28 October | 1.7894 | 28.10.2002 |
29 October | 1.7958 | 29.10.2002 |
30 October | 1.8081 | 30.10.2002 |
31 October | 1.8020 | 31.10.2002 |