Day | Rate | Set date |
---|---|---|
1 January | 0.7185 | 01.01.2021 |
2 January | 0.7199 | 02.01.2021 |
4 January | 0.7191 | 04.01.2021 |
5 January | 0.7172 | 05.01.2021 |
6 January | 0.7249 | 06.01.2021 |
7 January | 0.7292 | 07.01.2021 |
8 January | 0.7256 | 08.01.2021 |
9 January | 0.7239 | 09.01.2021 |
11 January | 0.7225 | 11.01.2021 |
12 January | 0.7163 | 12.01.2021 |
13 January | 0.7225 | 13.01.2021 |
14 January | 0.7179 | 14.01.2021 |
15 January | 0.7195 | 15.01.2021 |
16 January | 0.7139 | 16.01.2021 |
18 January | 0.7139 | 18.01.2021 |
19 January | 0.7112 | 19.01.2021 |
20 January | 0.7119 | 20.01.2021 |
21 January | 0.7172 | 21.01.2021 |
22 January | 0.7214 | 22.01.2021 |
23 January | 0.7183 | 23.01.2021 |
24 January | 0.7191 | 24.01.2021 |
25 January | 0.7204 | 25.01.2021 |
26 January | 0.7197 | 26.01.2021 |
27 January | 0.7241 | 27.01.2021 |
28 January | 0.7155 | 28.01.2021 |
29 January | 0.7181 | 29.01.2021 |
30 January | 0.7183 | 30.01.2021 |