Day | Rate | Set date |
---|---|---|
3 March | 0.8068 | 03.03.2008 |
4 March | 0.8011 | 04.03.2008 |
5 March | 0.8023 | 05.03.2008 |
6 March | 0.7965 | 06.03.2008 |
7 March | 0.7942 | 07.03.2008 |
10 March | 0.7888 | 10.03.2008 |
11 March | 0.8045 | 11.03.2008 |
12 March | 0.8040 | 12.03.2008 |
13 March | 0.8172 | 13.03.2008 |
14 March | 0.8135 | 14.03.2008 |
17 March | 0.8004 | 17.03.2008 |
18 March | 0.8101 | 18.03.2008 |
19 March | 0.7980 | 19.03.2008 |
20 March | 0.7914 | 20.03.2008 |
21 March | 0.7917 | 21.03.2008 |
24 March | 0.7983 | 24.03.2008 |
25 March | 0.8065 | 25.03.2008 |
26 March | 0.8052 | 26.03.2008 |
27 March | 0.8027 | 27.03.2008 |
28 March | 0.7957 | 28.03.2008 |
31 March | 0.7851 | 31.03.2008 |