Day | Rate | Set date |
---|---|---|
1 August | 0.6834 | 01.08.2005 |
2 August | 0.6868 | 02.08.2005 |
3 August | 0.6917 | 03.08.2005 |
4 August | 0.6911 | 04.08.2005 |
5 August | 0.6905 | 05.08.2005 |
8 August | 0.6921 | 08.08.2005 |
9 August | 0.6923 | 09.08.2005 |
10 August | 0.6955 | 10.08.2005 |
11 August | 0.7057 | 11.08.2005 |
12 August | 0.7071 | 12.08.2005 |
15 August | 0.7059 | 15.08.2005 |
16 August | 0.7045 | 16.08.2005 |
17 August | 0.7007 | 17.08.2005 |
18 August | 0.6961 | 18.08.2005 |
19 August | 0.6966 | 19.08.2005 |
22 August | 0.6962 | 22.08.2005 |
23 August | 0.6983 | 23.08.2005 |
24 August | 0.6973 | 24.08.2005 |
25 August | 0.6977 | 25.08.2005 |
26 August | 0.6945 | 26.08.2005 |
29 August | 0.6928 | 29.08.2005 |
30 August | 0.6895 | 30.08.2005 |
31 August | 0.6960 | 31.08.2005 |