Day | Rate | Set date |
---|---|---|
1 April | 0.7090 | 01.04.2005 |
4 April | 0.7073 | 04.04.2005 |
5 April | 0.7083 | 05.04.2005 |
6 April | 0.7122 | 06.04.2005 |
7 April | 0.7117 | 07.04.2005 |
8 April | 0.7169 | 08.04.2005 |
11 April | 0.7214 | 11.04.2005 |
12 April | 0.7211 | 12.04.2005 |
13 April | 0.7239 | 13.04.2005 |
14 April | 0.7214 | 14.04.2005 |
15 April | 0.7156 | 15.04.2005 |
18 April | 0.7183 | 18.04.2005 |
19 April | 0.7245 | 19.04.2005 |
20 April | 0.7274 | 20.04.2005 |
21 April | 0.7279 | 21.04.2005 |
22 April | 0.7312 | 22.04.2005 |
25 April | 0.7287 | 25.04.2005 |
26 April | 0.7229 | 26.04.2005 |
27 April | 0.7238 | 27.04.2005 |
28 April | 0.7283 | 28.04.2005 |
29 April | 0.7317 | 29.04.2005 |