Day | Rate | Set date |
---|---|---|
1 March | 0.7273 | 01.03.2005 |
2 March | 0.7268 | 02.03.2005 |
3 March | 0.7270 | 03.03.2005 |
4 March | 0.7326 | 04.03.2005 |
7 March | 0.7353 | 07.03.2005 |
8 March | 0.7397 | 08.03.2005 |
9 March | 0.7394 | 09.03.2005 |
10 March | 0.7387 | 10.03.2005 |
11 March | 0.7396 | 11.03.2005 |
14 March | 0.7380 | 14.03.2005 |
15 March | 0.7403 | 15.03.2005 |
16 March | 0.7439 | 16.03.2005 |
17 March | 0.7428 | 17.03.2005 |
18 March | 0.7447 | 18.03.2005 |
21 March | 0.7361 | 21.03.2005 |
22 March | 0.7306 | 22.03.2005 |
23 March | 0.7182 | 23.03.2005 |
24 March | 0.7124 | 24.03.2005 |
25 March | 0.7147 | 25.03.2005 |
28 March | 0.7083 | 28.03.2005 |
29 March | 0.7096 | 29.03.2005 |
30 March | 0.7080 | 30.03.2005 |
31 March | 0.7115 | 31.03.2005 |